Everybody(HOLD)Today
$0.001034
1 years ago
$0.000061
Everybody Price History (HOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001196 | $0.001010 | -- | -- |
2025-07-16 | $0.000943 | $0.001021 | $0.000843 | -- | -- |
2025-07-15 | -- | $0.001151 | $0.000942 | -- | -- |
2025-07-14 | -- | $0.001314 | $0.000771 | -- | -- |
2025-07-13 | $0.001336 | $0.001426 | $0.001222 | -- | -- |
2025-07-12 | $0.001284 | $0.001479 | $0.001256 | -- | -- |
2025-07-11 | $0.001257 | $0.001417 | $0.001111 | -- | -- |
2025-07-10 | $0.001505 | $0.001644 | $0.001174 | -- | -- |
2025-07-09 | $0.001324 | $0.001598 | $0.001300 | -- | -- |
2025-07-09 | -- | $0.001344 | $0.001089 | -- | -- |
2025-07-07 | $0.001101 | $0.001270 | $0.001025 | -- | -- |
2025-07-06 | $0.000931 | $0.001116 | $0.000928 | -- | -- |
2025-07-05 | $0.000940 | $0.000992 | $0.000896 | -- | -- |
2025-07-04 | $0.001013 | $0.001045 | $0.000891 | -- | -- |
2025-07-03 | $0.000933 | $0.001114 | $0.000910 | -- | -- |
2025-07-02 | $0.001030 | $0.001044 | $0.000915 | -- | -- |
2025-07-01 | $0.001021 | $0.001140 | $0.000972 | -- | -- |
2025-06-30 | $0.001087 | $0.001120 | $0.000984 | -- | -- |
2025-06-29 | $0.001039 | $0.001112 | $0.001007 | -- | -- |
2025-06-28 | $0.000964 | $0.001116 | $0.000873 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Everybody(HOLD)
