RoOLZ(GODL)Today
$0.000275
RoOLZ Price History (GODL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000292 | $0.000228 | -- | -- |
2025-07-16 | $0.000228 | $0.000259 | $0.000227 | -- | -- |
2025-07-15 | -- | $0.000268 | $0.000226 | -- | -- |
2025-07-14 | -- | $0.000280 | $0.000224 | -- | -- |
2025-07-13 | $0.000241 | $0.000265 | $0.000221 | -- | -- |
2025-07-12 | $0.000222 | $0.000236 | $0.000210 | -- | -- |
2025-07-11 | -- | $0.000268 | $0.000200 | -- | -- |
2025-07-10 | $0.000208 | $0.000227 | $0.000200 | -- | -- |
2025-07-09 | -- | $0.000277 | $0.000207 | -- | -- |
2025-07-09 | -- | $0.000247 | $0.000196 | -- | -- |
2025-07-07 | $0.000207 | $0.000244 | $0.000199 | -- | -- |
2025-07-06 | $0.000209 | $0.000230 | $0.000201 | -- | -- |
2025-07-05 | -- | $0.000225 | $0.000210 | -- | -- |
2025-07-04 | $0.000232 | $0.000255 | $0.000223 | -- | -- |
2025-07-03 | $0.000244 | $0.000257 | $0.000228 | -- | -- |
2025-07-02 | $0.000246 | $0.000252 | $0.000235 | -- | -- |
2025-07-01 | $0.000242 | $0.000254 | $0.000239 | -- | -- |
2025-06-30 | $0.000270 | $0.000276 | $0.000239 | -- | -- |
2025-06-29 | $0.000248 | $0.000283 | $0.000245 | -- | -- |
2025-06-28 | $0.000251 | $0.000251 | $0.000240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RoOLZ(GODL)
