PunkSwap(PUNK)Today
$0.000334
PunkSwap Price History
(PUNK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000337 | $0.000339 | $0.000327 | $0.000332 | $2.773368 |
2025-09-01 | $0.000345 | $0.000345 | $0.000336 | $0.000337 | $1.566883 |
2025-08-31 | $0.000336 | $0.000345 | $0.000334 | $0.000345 | $2.424431 |
2025-08-30 | $0.000335 | $0.000339 | $0.000330 | $0.000336 | $1.129361 |
2025-08-29 | $0.000347 | $0.000349 | $0.000330 | $0.000333 | $3.405071 |
2025-08-28 | $0.000358 | $0.000357 | $0.000346 | $0.000347 | $1.758219 |
2025-08-27 | $0.000347 | $0.000358 | $0.000347 | $0.000358 | $1.657785 |
2025-08-26 | $0.000355 | $0.000358 | $0.000333 | $0.000347 | $3.883255 |
2025-08-25 | -- | $0.000396 | $0.000351 | $0.000355 | $317.3581 |
2025-08-24 | -- | $0.000385 | $0.000379 | -- | -- |
2025-08-23 | $0.000373 | $0.000391 | $0.000376 | $0.000381 | $3.529736 |
2025-08-22 | $0.000344 | $0.000381 | $0.000339 | $0.000373 | $72.97581 |
2025-08-21 | $0.000345 | $0.000354 | $0.000343 | $0.000343 | $1.635319 |
2025-08-20 | $0.000341 | $0.000350 | $0.000331 | $0.000345 | $3.091266 |
2025-08-19 | $0.000353 | $0.000355 | $0.000339 | $0.000341 | $2.276167 |
2025-08-18 | $0.000369 | $0.000366 | $0.000344 | $0.000353 | $3.717786 |
2025-08-17 | $0.000358 | $0.000370 | $0.000356 | $0.000369 | $3.591802 |
2025-08-16 | $0.000361 | $0.000365 | $0.000355 | $0.000358 | $1.082951 |
2025-08-15 | $0.000376 | $0.000377 | $0.000356 | $0.000360 | $5.357221 |
2025-08-14 | $0.000379 | $0.000387 | $0.000368 | $0.000376 | $2.686492 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PunkSwap(PUNK)
