PunkSwap(PUNK)Today
$0.000278
PunkSwap Price History (PUNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000282 | $0.000261 | -- | -- |
2025-07-16 | $0.000247 | $0.000264 | $0.000242 | -- | -- |
2025-07-15 | $0.000249 | $0.000249 | $0.000240 | -- | -- |
2025-07-14 | $0.000243 | $0.000248 | $0.000239 | -- | -- |
2025-07-13 | -- | $0.000245 | $0.000238 | -- | -- |
2025-07-12 | -- | $0.000250 | $0.000241 | -- | -- |
2025-07-11 | $0.000228 | $0.000249 | $0.000227 | -- | -- |
2025-07-10 | -- | $0.000232 | $0.000223 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000211 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000211 | -- | -- |
2025-07-07 | -- | $0.000216 | $0.000211 | -- | -- |
2025-07-06 | -- | $0.000216 | $0.000211 | -- | -- |
2025-07-05 | -- | $0.000216 | $0.000211 | -- | -- |
2025-07-04 | $0.000212 | $0.000216 | $0.000211 | -- | -- |
2025-07-03 | -- | $0.000214 | $0.000211 | -- | -- |
2025-07-02 | -- | $0.000208 | $0.000201 | -- | -- |
2025-07-01 | -- | $0.000208 | $0.000201 | -- | -- |
2025-06-30 | -- | $0.000204 | $0.000202 | -- | -- |
2025-06-29 | -- | $0.000202 | $0.000202 | -- | -- |
2025-06-28 | -- | $0.000202 | $0.000202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PunkSwap(PUNK)
