Dog Wif Nunchucks(NINJA)Today
$0.002448
1 years ago
$0.004273
Dog Wif Nunchucks Price History (NINJA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002104 | $0.002500 | $0.002088 | -- | -- |
2025-07-15 | $0.002155 | $0.002192 | $0.001985 | -- | -- |
2025-07-14 | -- | $0.002305 | $0.001983 | -- | -- |
2025-07-13 | $0.002158 | $0.002284 | $0.002051 | -- | -- |
2025-07-12 | $0.002315 | $0.002417 | $0.002142 | -- | -- |
2025-07-11 | $0.001934 | $0.002259 | $0.001899 | -- | -- |
2025-07-10 | $0.001818 | $0.001950 | $0.001741 | -- | -- |
2025-07-09 | $0.001732 | $0.001822 | $0.001684 | -- | -- |
2025-07-09 | -- | $0.001783 | $0.001665 | -- | -- |
2025-07-07 | $0.001996 | $0.002058 | $0.001667 | -- | -- |
2025-07-06 | $0.001939 | $0.001996 | $0.001920 | -- | -- |
2025-07-05 | $0.002125 | $0.002221 | $0.001940 | -- | -- |
2025-07-04 | $0.002213 | $0.002363 | $0.002192 | -- | -- |
2025-07-03 | $0.002026 | $0.002328 | $0.001897 | -- | -- |
2025-07-02 | $0.001895 | $0.002026 | $0.001836 | -- | -- |
2025-07-01 | $0.002056 | $0.002159 | $0.001936 | -- | -- |
2025-06-30 | $0.002001 | $0.002159 | $0.001954 | -- | -- |
2025-06-29 | $0.001862 | $0.002064 | $0.001832 | -- | -- |
2025-06-28 | $0.001904 | $0.001921 | $0.001792 | -- | -- |
2025-06-27 | $0.002016 | $0.002087 | $0.001851 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dog Wif Nunchucks(NINJA)
