Dog Wif Nunchucks(NINJA)Today
$0.001657
1 years ago
$0.002142
Dog Wif Nunchucks Price History
(NINJA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001744 | $0.001823 | $0.001628 | $0.001663 | $5,338.041 |
2025-09-01 | $0.001805 | $0.001820 | $0.001680 | $0.001744 | $7,295.733 |
2025-08-31 | $0.001824 | $0.001867 | $0.001755 | $0.001805 | $7,174.806 |
2025-08-30 | $0.001889 | $0.001888 | $0.001815 | $0.001824 | $5,596.371 |
2025-08-29 | $0.001942 | $0.001968 | $0.001840 | $0.001888 | $4,970.623 |
2025-08-28 | $0.001896 | $0.002001 | $0.001838 | $0.001942 | $5,482.673 |
2025-08-27 | $0.001887 | $0.001923 | $0.001841 | $0.001897 | $4,533.373 |
2025-08-26 | $0.001925 | $0.001924 | $0.001813 | $0.001885 | $7,027.153 |
2025-08-25 | $0.002068 | $0.002100 | $0.001837 | $0.001925 | $11,248.62 |
2025-08-24 | $0.002066 | $0.002358 | $0.002001 | $0.002067 | $20,112.73 |
2025-08-23 | $0.001956 | $0.002156 | $0.001962 | $0.002155 | $10,708.80 |
2025-08-22 | $0.002020 | $0.002045 | $0.001812 | $0.001957 | $6,428.627 |
2025-08-21 | $0.001849 | $0.002105 | $0.001799 | $0.002020 | $4,576.792 |
2025-08-20 | $0.001891 | $0.001999 | $0.001837 | $0.001849 | $4,710.539 |
2025-08-19 | $0.001981 | $0.002038 | $0.001860 | $0.001895 | $4,819.398 |
2025-08-18 | $0.002087 | $0.002122 | $0.001960 | $0.001981 | $3,402.347 |
2025-08-17 | $0.002025 | $0.002205 | $0.001955 | $0.002087 | $6,815.609 |
2025-08-16 | $0.002065 | $0.002190 | $0.001892 | $0.002025 | $6,197.364 |
2025-08-15 | $0.002058 | $0.002261 | $0.002051 | $0.002065 | $6,530.844 |
2025-08-14 | $0.002251 | $0.002479 | $0.002009 | $0.002058 | $12,451.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dog Wif Nunchucks(NINJA)
