Visual Workflow AI(FLOWAI)Today
$0.000026
Visual Workflow AI Price History
(FLOWAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $26.66859 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $2.261560 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $133.1591 |
2025-08-29 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $119.7751 |
2025-08-28 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $175.7585 |
2025-08-25 | -- | $0.000030 | $0.000023 | $0.000027 | $2,557.020 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $229.9019 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $109.7977 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $84.32142 |
2025-08-20 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $239.2605 |
2025-08-19 | $0.000022 | $0.000021 | $0.000020 | $0.000020 | $878.2900 |
2025-08-18 | $0.000025 | $0.000024 | $0.000021 | $0.000022 | $280.3683 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-16 | $0.000027 | $0.000025 | $0.000024 | -- | -- |
2025-08-15 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $7.327022 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $44.08218 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Visual Workflow AI(FLOWAI)
