Bitcast(SN93)Today
$7.17
Bitcast Price History
(SN93)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5.610819 | $6.22 | $4.27 | $5.210164 | $5.617M |
2025-08-31 | $9.121391 | $8.44 | $5.6 | $5.643698 | $5.469M |
2025-08-30 | $10.14657 | $10.5 | $8.41 | $9.197509 | $2.138M |
2025-08-29 | $10.34003 | $11.5 | $9.95 | $10.09596 | $4.171M |
2025-08-28 | $9.627120 | $10.97 | $9.22 | $10.35641 | $2.975M |
2025-08-27 | $9.378610 | $10.32 | $8.84 | $9.548060 | $3.396M |
2025-08-26 | $7.384534 | $10.02 | $7.65 | $9.308126 | $3.453M |
2025-08-25 | $8.501675 | $9.08 | $6.88 | $7.445020 | $1.630M |
2025-08-24 | $7.601829 | $8.57 | $7.69 | $8.450275 | $2.615M |
2025-08-23 | $6.935238 | $8.01 | $6.97 | $7.611496 | $1.944M |
2025-08-22 | $5.584845 | $7.22 | $5.57 | $6.950125 | $2.719M |
2025-08-21 | $5.381336 | $5.7 | $5.11 | $5.629163 | $1.465M |
2025-08-20 | $4.869169 | $5.42 | $4.81 | $5.384436 | $769.148K |
2025-08-19 | $4.442824 | $5.4 | $4.43 | $4.869081 | $1.027M |
2025-08-18 | $5.380917 | $5.43 | $4.4 | $4.442719 | $418.309K |
2025-08-17 | $4.893125 | $5.78 | $5.09 | $5.380920 | $1.184M |
2025-08-16 | $5.022828 | $5.84 | $4.83 | $4.898075 | $1.933M |
2025-08-15 | $4.431858 | $5.16 | $4.38 | $5.038675 | $1.787M |
2025-08-14 | $3.008495 | $4.73 | $3.11 | $4.431858 | $3.015M |
2025-08-13 | $2.731717 | $3.17 | $2.75 | $3.126274 | $422.194K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitcast(SN93)
