Bitcast(SN93)Today
$2.46
Bitcast Price History (SN93)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.48 | $2.16 | -- | -- |
2025-07-16 | $2.319559 | $2.46 | $2.27 | -- | -- |
2025-07-15 | -- | $2.74 | $1.97 | -- | -- |
2025-07-14 | -- | $2.78 | $2.32 | -- | -- |
2025-07-13 | $1.734342 | $1.895511 | $1.616324 | -- | -- |
2025-07-12 | -- | $1.721399 | $1.386324 | -- | -- |
2025-07-11 | $1.227352 | $1.437374 | $1.221801 | -- | -- |
2025-07-10 | $1.123136 | $1.256807 | $1.117742 | -- | -- |
2025-07-09 | $1.045331 | $1.157388 | $1.016728 | -- | -- |
2025-07-09 | -- | $1.084662 | $1.030541 | -- | -- |
2025-07-07 | $1.077188 | $1.090174 | $1.016372 | -- | -- |
2025-07-06 | $1.080258 | $1.143318 | $1.020210 | -- | -- |
2025-07-05 | $1.071619 | $1.095780 | $1.066065 | -- | -- |
2025-07-04 | $1.037788 | $1.166612 | $1.018607 | -- | -- |
2025-07-03 | -- | $1.109114 | $1.042100 | -- | -- |
2025-07-02 | -- | $1.128406 | $1.015866 | -- | -- |
2025-07-01 | -- | $1.231703 | $1.074804 | -- | -- |
2025-06-30 | $1.212898 | $1.28 | $1.19 | -- | -- |
2025-06-29 | $1.169612 | $1.28 | $1.14 | -- | -- |
2025-06-28 | $1.249699 | $1.27 | $1.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcast(SN93)
