Ternio(TERN)Today
$0.000387
1 years ago
$0.000379
2 years ago
$0.000418
3 years ago
$0.005207
4 years ago
$0.008395
5 years ago
$0.006916
6 years ago
$0.014409
Ternio Price History (TERN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000394 | $0.000360 | -- | -- |
2025-07-16 | $0.000368 | $0.000390 | $0.000365 | -- | -- |
2025-07-15 | $0.000378 | $0.000387 | $0.000357 | -- | -- |
2025-07-14 | $0.000662 | $0.000680 | $0.000210 | -- | -- |
2025-07-13 | -- | $0.001037 | $0.000209 | -- | -- |
2025-07-12 | -- | $0.000221 | $0.000170 | -- | -- |
2025-07-11 | -- | $0.000174 | $0.000161 | -- | -- |
2025-07-10 | $0.000165 | $0.000165 | $0.000148 | -- | -- |
2025-07-09 | -- | $0.000144 | $0.000138 | -- | -- |
2025-07-09 | -- | $0.000150 | $0.000140 | -- | -- |
2025-07-07 | -- | $0.000143 | $0.000134 | -- | -- |
2025-07-06 | $0.000134 | $0.000135 | $0.000132 | -- | -- |
2025-07-05 | -- | $0.000136 | $0.000132 | -- | -- |
2025-07-04 | -- | $0.000139 | $0.000135 | -- | -- |
2025-07-03 | $0.000132 | $0.000138 | $0.000130 | -- | -- |
2025-07-02 | $0.000130 | $0.000135 | $0.000126 | -- | -- |
2025-07-01 | -- | $0.000136 | $0.000132 | -- | -- |
2025-06-30 | $0.000134 | $0.000137 | $0.000132 | -- | -- |
2025-06-29 | -- | $0.000136 | $0.000132 | -- | -- |
2025-06-28 | $0.000134 | $0.000137 | $0.000133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ternio(TERN)
