Ternio(TERN)Today
$0.000243
1 years ago
$0.000237
2 years ago
$0.000361
3 years ago
$0.004024
4 years ago
$0.008201
5 years ago
$0.006920
6 years ago
$0.011776
7 years ago
$0.028635
Ternio Price History
(TERN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000242 | $0.000249 | $0.000242 | $0.000247 | $0.136946 |
2025-09-02 | $0.000253 | $0.000257 | $0.000239 | $0.000242 | $50.60881 |
2025-09-01 | $0.000258 | $0.000261 | $0.000249 | $0.000253 | $0.113043 |
2025-08-31 | $0.000256 | $0.000262 | $0.000256 | $0.000260 | $1.715471 |
2025-08-30 | $0.000257 | $0.000262 | $0.000253 | $0.000256 | $0.193456 |
2025-08-29 | $0.000273 | $0.000275 | $0.000256 | $0.000257 | $0.750371 |
2025-08-28 | $0.000233 | $0.000278 | $0.000228 | $0.000273 | $88.80188 |
2025-08-27 | $0.000236 | $0.000241 | $0.000231 | $0.000233 | $0.354653 |
2025-08-26 | $0.000238 | $0.000239 | $0.000229 | $0.000236 | $0.400617 |
2025-08-25 | $0.000245 | $0.000257 | $0.000236 | $0.000238 | $2.441413 |
2025-08-24 | $0.000249 | $0.000252 | $0.000244 | $0.000245 | $4.867586 |
2025-08-23 | $0.000249 | $0.000258 | $0.000245 | $0.000249 | $9.647900 |
2025-08-22 | $0.000237 | $0.000255 | $0.000230 | $0.000249 | $2.932705 |
2025-08-21 | $0.000241 | $0.000245 | $0.000235 | $0.000236 | $0.979423 |
2025-08-20 | $0.000240 | $0.000242 | $0.000233 | $0.000241 | $0.733271 |
2025-08-19 | -- | $0.000293 | $0.000239 | $0.000240 | $75.15798 |
2025-08-18 | $0.000305 | $0.000305 | $0.000285 | -- | -- |
2025-08-17 | $0.000334 | $0.000336 | $0.000301 | -- | -- |
2025-08-16 | $0.000306 | $0.000340 | $0.000306 | $0.000334 | $44.18718 |
2025-08-15 | $0.000308 | $0.000316 | $0.000303 | $0.000306 | $2.969783 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ternio(TERN)
