S3NSE AI(S3NSE)Today
$0.000559
S3NSE AI Price History
(S3NSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-01 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-31 | -- | $0.000561 | $0.000546 | -- | -- |
2025-08-30 | -- | $0.000554 | $0.000535 | -- | -- |
2025-08-29 | $0.000568 | $0.000571 | $0.000539 | $0.000545 | $43.79873 |
2025-08-28 | $0.000588 | $0.000586 | $0.000567 | $0.000569 | $15.17487 |
2025-08-27 | $0.000651 | $0.000650 | $0.000556 | $0.000588 | $199.1007 |
2025-08-26 | -- | $0.000666 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000718 | $0.000656 | -- | -- |
2025-08-24 | $0.000699 | $0.000700 | $0.000687 | -- | -- |
2025-08-23 | -- | $0.000713 | $0.000665 | -- | -- |
2025-08-22 | $0.000962 | $0.000976 | $0.000600 | $0.000651 | $3,742.169 |
2025-08-21 | $0.000495 | $0.000980 | $0.000498 | $0.000962 | $11,266.95 |
2025-08-20 | $0.000727 | $0.000719 | $0.000470 | $0.000495 | $43.02871 |
2025-08-19 | -- | $0.000744 | $0.000718 | $0.000727 | $1,856.220 |
2025-08-18 | -- | $0.000768 | $0.000765 | -- | -- |
2025-08-17 | $0.000767 | $0.000768 | $0.000765 | -- | -- |
2025-08-16 | -- | $0.000777 | $0.000764 | -- | -- |
2025-08-15 | -- | $0.000806 | $0.000775 | -- | -- |
2025-08-14 | -- | $0.000832 | $0.000822 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
S3NSE AI(S3NSE)
