Cryptotem(TOTEM)Today
$0.000014
Cryptotem Price History
(TOTEM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2025-08-29 | $0.000019 | $0.000019 | $0.000013 | $0.000014 | $392.5595 |
2025-08-28 | -- | $0.000019 | $0.000017 | $0.000019 | $204.4251 |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $221.1677 |
2025-08-23 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $114.1506 |
2025-08-20 | $0.000016 | $0.000015 | $0.000015 | $0.000015 | $98.05971 |
2025-08-19 | -- | $0.000017 | $0.000016 | $0.000016 | $75.06006 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $266.2619 |
2025-08-16 | -- | $0.000015 | $0.000014 | $0.000014 | $218.1639 |
2025-08-15 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-14 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cryptotem(TOTEM)
