Victory Gem(VTG)Today
$0.000155
Victory Gem Price History
(VTG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000151 | $0.000155 | $0.000151 | $0.000155 | $16,984.53 |
2025-09-01 | $0.000156 | $0.000156 | $0.000150 | $0.000151 | $17,132.46 |
2025-08-31 | $0.000143 | $0.000158 | $0.000143 | $0.000156 | $17,860.87 |
2025-08-30 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $16,580.20 |
2025-08-29 | $0.000149 | $0.000149 | $0.000140 | $0.000144 | $17,328.23 |
2025-08-28 | $0.000149 | $0.000153 | $0.000140 | $0.000149 | $17,488.92 |
2025-08-27 | $0.000147 | $0.000149 | $0.000145 | $0.000149 | $17,083.36 |
2025-08-26 | $0.000147 | $0.000150 | $0.000147 | $0.000147 | $17,779.66 |
2025-08-25 | -- | $0.000153 | $0.000144 | -- | -- |
2025-08-24 | $0.000153 | $0.000155 | $0.000151 | $0.000153 | $15,795.11 |
2025-08-23 | $0.000143 | $0.000153 | $0.000143 | $0.000153 | $17,765.85 |
2025-08-22 | $0.000142 | $0.000144 | $0.000142 | $0.000143 | $20,852.20 |
2025-08-21 | $0.000143 | $0.000144 | $0.000141 | $0.000142 | $21,182.64 |
2025-08-20 | $0.000147 | $0.000148 | $0.000143 | $0.000143 | $21,537.26 |
2025-08-19 | $0.000148 | $0.000149 | $0.000145 | $0.000147 | $20,128.93 |
2025-08-18 | $0.000153 | $0.000153 | $0.000147 | $0.000148 | $20,995.72 |
2025-08-17 | $0.000151 | $0.000156 | $0.000148 | $0.000153 | $17,900.36 |
2025-08-16 | $0.000155 | $0.000160 | $0.000148 | $0.000151 | $8,479.604 |
2025-08-15 | $0.000156 | $0.000158 | $0.000152 | $0.000155 | $6,930.021 |
2025-08-14 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | $9,219.636 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Victory Gem(VTG)
