Centrifuge(CFG)Today
$0.211455
Centrifuge Price History (CFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.219078 | $0.200508 | -- | -- |
2025-07-16 | $0.202843 | $0.206404 | $0.197983 | -- | -- |
2025-07-15 | -- | $0.209565 | $0.196406 | -- | -- |
2025-07-14 | $0.209800 | $0.212237 | $0.204846 | -- | -- |
2025-07-13 | $0.199346 | $0.210360 | $0.196550 | -- | -- |
2025-07-12 | $0.209805 | $0.224264 | $0.206442 | -- | -- |
2025-07-11 | $0.195263 | $0.224468 | $0.194241 | -- | -- |
2025-07-10 | -- | $0.199607 | $0.189938 | -- | -- |
2025-07-09 | -- | $0.195376 | $0.190029 | -- | -- |
2025-07-09 | $0.189805 | $0.196856 | $0.184211 | -- | -- |
2025-07-07 | $0.210209 | $0.214917 | $0.191687 | -- | -- |
2025-07-06 | $0.174149 | $0.208293 | $0.170852 | -- | -- |
2025-07-05 | -- | $0.183713 | $0.173925 | -- | -- |
2025-07-04 | $0.195486 | $0.205867 | $0.177381 | -- | -- |
2025-07-03 | -- | $0.192065 | $0.169038 | -- | -- |
2025-07-02 | -- | $0.188949 | $0.166345 | -- | -- |
2025-07-01 | $0.174430 | $0.177842 | $0.170558 | -- | -- |
2025-06-30 | $0.172208 | $0.181302 | $0.17133 | -- | -- |
2025-06-29 | -- | $0.181521 | $0.172103 | -- | -- |
2025-06-28 | $0.191394 | $0.192293 | $0.177075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Centrifuge(CFG)
