HomeBrowse Crypto PricesCashaaHistorical data of Cashaa

CashaaCashaa Price History (CAS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.002029
$0.001869
--
--
2025-07-16
$0.002160
$0.002183
$0.001963
--
--
2025-07-15
--
$0.002357
$0.002104
--
--
2025-07-14
$0.002399
$0.002411
$0.002319
--
--
2025-07-13
$0.002367
$0.002408
$0.002326
--
--
2025-07-12
$0.002388
$0.002435
$0.002326
--
--
2025-07-11
$0.002399
$0.002432
$0.002310
--
--
2025-07-10
--
$0.002455
$0.002340
--
--
2025-07-09
--
$0.002630
$0.002428
--
--
2025-07-09
$0.002441
$0.002476
$0.002373
--
--
2025-07-07
$0.002689
$0.002900
$0.002528
--
--
2025-07-06
$0.002901
$0.003303
$0.002400
--
--
2025-07-05
$0.002078
$0.003183
$0.002032
--
--
2025-07-04
$0.001615
$0.002160
$0.001565
--
--
2025-07-03
--
$0.001845
$0.001585
--
--
2025-07-02
--
$0.003589
$0.001727
--
--
2025-07-01
$0.002552
$0.002996
$0.002488
--
--
2025-06-30
$0.002601
$0.003128
$0.002552
--
--
2025-06-29
--
$0.003920
$0.002086
--
--
2025-06-28
--
$0.003971
$0.001769
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
CashaaCashaa(CAS)
Today
$0.001899
1 years ago
$0.003775
2 years ago
$0.004858
3 years ago
$0.006851
4 years ago
$0.029726
5 years ago
$0.004705
6 years ago
$0.031873