
Today
$0.001899
1 years ago
$0.003775
2 years ago
$0.004858
3 years ago
$0.006851
4 years ago
$0.029726
5 years ago
$0.004705
6 years ago
$0.031873
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.002029 | $0.001869 | -- | -- |
2025-07-16 | $0.002160 | $0.002183 | $0.001963 | -- | -- |
2025-07-15 | -- | $0.002357 | $0.002104 | -- | -- |
2025-07-14 | $0.002399 | $0.002411 | $0.002319 | -- | -- |
2025-07-13 | $0.002367 | $0.002408 | $0.002326 | -- | -- |
2025-07-12 | $0.002388 | $0.002435 | $0.002326 | -- | -- |
2025-07-11 | $0.002399 | $0.002432 | $0.002310 | -- | -- |
2025-07-10 | -- | $0.002455 | $0.002340 | -- | -- |
2025-07-09 | -- | $0.002630 | $0.002428 | -- | -- |
2025-07-09 | $0.002441 | $0.002476 | $0.002373 | -- | -- |
2025-07-07 | $0.002689 | $0.002900 | $0.002528 | -- | -- |
2025-07-06 | $0.002901 | $0.003303 | $0.002400 | -- | -- |
2025-07-05 | $0.002078 | $0.003183 | $0.002032 | -- | -- |
2025-07-04 | $0.001615 | $0.002160 | $0.001565 | -- | -- |
2025-07-03 | -- | $0.001845 | $0.001585 | -- | -- |
2025-07-02 | -- | $0.003589 | $0.001727 | -- | -- |
2025-07-01 | $0.002552 | $0.002996 | $0.002488 | -- | -- |
2025-06-30 | $0.002601 | $0.003128 | $0.002552 | -- | -- |
2025-06-29 | -- | $0.003920 | $0.002086 | -- | -- |
2025-06-28 | -- | $0.003971 | $0.001769 | -- | -- |