ViCA(VICA)Today
$0.00013
1 years ago
$0.037415
2 years ago
$0.0645
3 years ago
$0.326115
ViCA Price History (VICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000156 | $0.00021 | $0.00012 | $0.00015 | $21,496.16 |
2025-07-16 | $0.00013 | $0.00013 | $0.00011 | $0.00012 | $15,575.58 |
2025-07-15 | -- | $0.00013 | $0.00012 | $0.00013 | $16,483.07 |
2025-07-14 | $0.000130 | $0.000284 | $0.000129 | -- | -- |
2025-07-13 | $0.000139 | $0.000212 | $0.000130 | -- | -- |
2025-07-12 | $0.000137 | $0.000652 | $0.000136 | -- | -- |
2025-07-11 | $0.000382 | $0.00013 | $0.0001 | -- | -- |
2025-07-10 | $0.000142 | $0.00013 | $0.0001 | -- | -- |
2025-07-09 | -- | $0.000151 | $0.000137 | -- | -- |
2025-07-09 | -- | $0.000149 | $0.000136 | -- | -- |
2025-07-07 | -- | $0.000150 | $0.000137 | -- | -- |
2025-07-06 | $0.000147 | $0.000152 | $0.000115 | -- | -- |
2025-07-05 | -- | $0.000310 | $0.000133 | -- | -- |
2025-07-04 | $0.000130 | $0.000169 | $0.000130 | -- | -- |
2025-07-03 | $0.000130 | $0.000130 | $0.000130 | -- | -- |
2025-07-02 | $0.000120 | $0.000627 | $0.000113 | -- | -- |
2025-07-01 | $0.00012 | $0.00013 | $0.00012 | -- | -- |
2025-06-30 | $0.000120 | $0.00013 | $0.00011 | $0.00012 | $34,715.33 |
2025-06-29 | $0.000120 | $0.00015 | $0.0001 | $0.00012 | $26,568.84 |
2025-06-28 | $0.000130 | $0.00014 | $0.00011 | $0.00012 | $40,395.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ViCA(VICA)
