Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)Today
$2.269M
1 years ago
$2.265M
2 years ago
$2.262M
3 years ago
$2.260M
Aave AMM UniDAIUSDC Price History (AAMMUNIDAIUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.286M | $2.252M | -- | -- |
2025-07-16 | $2.276M | $2.281M | $2.249M | -- | -- |
2025-07-15 | -- | $2.288M | $2.261M | -- | -- |
2025-07-14 | -- | $2.298M | $2.255M | -- | -- |
2025-07-13 | $2.265M | $2.279M | $2.261M | -- | -- |
2025-07-12 | $2.280M | $2.280M | $2.260M | -- | -- |
2025-07-11 | $2.269M | $2.283M | $2.243M | -- | -- |
2025-07-10 | $2.269M | $2.279M | $2.242M | -- | -- |
2025-07-09 | $2.269M | $2.277M | $2.250M | -- | -- |
2025-07-09 | -- | $2.277M | $2.260M | -- | -- |
2025-07-07 | $2.274M | $2.277M | $2.259M | -- | -- |
2025-07-06 | -- | $2.276M | $2.261M | -- | -- |
2025-07-05 | $2.263M | $2.276M | $2.261M | -- | -- |
2025-07-04 | $2.271M | $2.277M | $2.260M | -- | -- |
2025-07-03 | -- | $2.279M | $2.254M | -- | -- |
2025-07-02 | -- | $2.287M | $2.262M | -- | -- |
2025-07-01 | $2.270M | $2.278M | $2.258M | -- | -- |
2025-06-30 | $2.265M | $2.279M | $2.258M | -- | -- |
2025-06-29 | $2.264M | $2.276M | $2.261M | -- | -- |
2025-06-28 | -- | $2.276M | $2.262M | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)
