Colle AI(COLLE)Today
$0.000232
1 years ago
$0.024429
Colle AI Price History (COLLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000199 | $0.000243 | $0.000193 | -- | -- |
2025-07-16 | $0.000205 | $0.000257 | $0.000197 | -- | -- |
2025-07-15 | -- | $0.000271 | $0.000201 | -- | -- |
2025-07-14 | $0.000261 | $0.000279 | $0.000232 | -- | -- |
2025-07-13 | -- | $0.000271 | $0.000169 | -- | -- |
2025-07-12 | $0.000197 | $0.000239 | $0.000175 | -- | -- |
2025-07-11 | $0.000172 | $0.000244 | $0.000164 | -- | -- |
2025-07-10 | $0.000179 | $0.000284 | $0.000163 | -- | -- |
2025-07-09 | -- | $0.000285 | $0.000184 | -- | -- |
2025-07-09 | -- | $0.000312 | $0.000271 | -- | -- |
2025-07-07 | $0.000300 | $0.000360 | $0.000290 | -- | -- |
2025-07-06 | -- | $0.000311 | $0.000202 | -- | -- |
2025-07-05 | -- | $0.000210 | $0.000201 | -- | -- |
2025-07-04 | $0.000200 | $0.000336 | $0.000200 | -- | -- |
2025-07-03 | $0.000335 | $0.000346 | $0.000324 | -- | -- |
2025-07-02 | $0.000195 | $0.000346 | $0.000190 | $0.000337 | $38,304.73 |
2025-07-01 | $0.000229 | $0.000357 | $0.000196 | -- | -- |
2025-06-30 | $0.000340 | $0.000363 | $0.000217 | -- | -- |
2025-06-29 | $0.000362 | $0.000379 | $0.000328 | -- | -- |
2025-06-28 | $0.000359 | $0.000402 | $0.000328 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Colle AI(COLLE)
