YfDAI.finance(YF-DAI)Today
$15.97
1 years ago
$29.02
2 years ago
$91.89
3 years ago
$24.9
4 years ago
$857.13
YfDAI.finance Price History
(YF-DAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $17.21138 | $17.27 | $15.67 | $15.92884 | $19,072.78 |
2025-09-01 | $15.56527 | $18.17 | $15.42 | $17.36843 | $21,263.22 |
2025-08-31 | $14.60191 | $15.77 | $15.03 | $15.56527 | $17,672.06 |
2025-08-30 | $16.32906 | $16.15 | $13.18 | $14.59777 | $24,551.43 |
2025-08-29 | $16.05019 | $16.45 | $15.41 | $16.33353 | $19,251.97 |
2025-08-28 | $15.98761 | $16.1 | $15.57 | $15.82715 | $17,793.88 |
2025-08-27 | $16.08080 | $16.23 | $15.79 | $15.97879 | $17,736.91 |
2025-08-26 | $16.84564 | $17.14 | $15.34 | $16.08080 | $19,646.86 |
2025-08-25 | -- | $18.27 | $16.83 | -- | -- |
2025-08-24 | $17.46513 | $18.47 | $17.1 | $17.51184 | $22,844.06 |
2025-08-23 | $17.48972 | $19.24 | $17.1 | $17.46513 | $20,060.73 |
2025-08-22 | $16.55540 | $17.92 | $16.61 | $17.48620 | $18,425.71 |
2025-08-21 | $16.30993 | $16.93 | $16.31 | $16.56568 | $15,692.73 |
2025-08-20 | $17.19866 | $17.2 | $16.13 | $16.30444 | $21,820.44 |
2025-08-19 | $17.06594 | $17.4 | $17.1 | $17.20478 | $21,531.56 |
2025-08-18 | $18.12530 | $18.13 | $16.85 | $17.29562 | $13,917.87 |
2025-08-17 | $18.00946 | $20.21 | $17.59 | $18.12530 | $19,255.40 |
2025-08-16 | $18.26710 | $18.47 | $17.79 | $18.00946 | $8,347.264 |
2025-08-15 | $19.74315 | $19.74 | $17.98 | $18.42866 | $11,070.90 |
2025-08-14 | $20.92486 | $22.57 | $17.54 | $19.77038 | $16,364.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YfDAI.finance(YF-DAI)
