YfDAI.finance(YF-DAI)Today
$18.81
1 years ago
$28.1
2 years ago
$103.41
3 years ago
$35.64
4 years ago
$597.21
YfDAI.finance Price History (YF-DAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $16.13161 | $17.78 | $16.02 | -- | -- |
2025-07-15 | -- | $16.69 | $14.6 | -- | -- |
2025-07-14 | $15.72719 | $15.74 | $15.07 | -- | -- |
2025-07-13 | $14.77525 | $16.44797 | $14.54484 | -- | -- |
2025-07-12 | $16.60013 | $16.61421 | $14.29945 | -- | -- |
2025-07-11 | -- | $16.80181 | $14.96338 | -- | -- |
2025-07-10 | $14.56170 | $15.73453 | $13.90327 | -- | -- |
2025-07-09 | -- | $14.23444 | $13.15788 | -- | -- |
2025-07-09 | -- | $14.46100 | $13.24583 | -- | -- |
2025-07-07 | $13.81309 | $14.44988 | $13.35272 | -- | -- |
2025-07-06 | -- | $14.19029 | $13.77971 | -- | -- |
2025-07-05 | $14.49441 | $15.33426 | $13.80801 | -- | -- |
2025-07-04 | $15.64058 | $15.99715 | $14.33782 | -- | -- |
2025-07-03 | -- | $14.63960 | $13.75178 | -- | -- |
2025-07-02 | $13.93278 | $14.21205 | $13.71127 | -- | -- |
2025-07-01 | -- | $14.27276 | $13.86181 | -- | -- |
2025-06-30 | $13.90224 | $14.2 | $13.73 | -- | -- |
2025-06-29 | $13.83210 | $13.9 | $13.68 | -- | -- |
2025-06-28 | $14.15221 | $14.33 | $13.66 | -- | -- |
2025-06-27 | $14.08623 | $14.4 | $13.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
YfDAI.finance(YF-DAI)
