Aion(AION)Today
$0.000530
1 years ago
$0.001540
2 years ago
$0.002009
3 years ago
$0.046975
4 years ago
$0.195522
5 years ago
$0.128765
6 years ago
$0.07314
7 years ago
$0.60521
Aion Price History
(AION)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000521 | $0.000530 | $0.000521 | $0.000530 | $32,926.09 |
2025-09-01 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,917.92 |
2025-08-31 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.96 |
2025-08-30 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,919.71 |
2025-08-29 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,918.83 |
2025-08-28 | $0.000522 | $0.000523 | $0.000520 | $0.000521 | $32,927.39 |
2025-08-27 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,925.33 |
2025-08-26 | $0.000521 | $0.000522 | $0.000520 | $0.000521 | $32,924.11 |
2025-08-25 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,921.37 |
2025-08-24 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,916.73 |
2025-08-23 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,907.53 |
2025-08-22 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,916.43 |
2025-08-21 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,912.85 |
2025-08-20 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.72 |
2025-08-19 | $0.000523 | $0.000523 | $0.000521 | $0.000521 | $32,921.73 |
2025-08-18 | $0.000522 | $0.000523 | $0.000522 | $0.000523 | $32,938.98 |
2025-08-17 | $0.000522 | $0.000522 | $0.000522 | -- | -- |
2025-08-16 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | $32,940.47 |
2025-08-15 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | $32,937.92 |
2025-08-14 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | $32,936.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aion(AION)
