Aion(AION)Today
$0.000530
1 years ago
$0.002200
2 years ago
$0.004702
3 years ago
$0.035255
4 years ago
$0.11673
5 years ago
$0.10934
6 years ago
$0.083475
7 years ago
$1.097
Aion Price History (AION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000530 | $0.000530 | -- | -- |
2025-07-16 | -- | $0.000530 | $0.000529 | -- | -- |
2025-07-15 | -- | $0.000540 | $0.000529 | -- | -- |
2025-07-14 | -- | $0.000530 | $0.000520 | -- | -- |
2025-07-13 | -- | $0.000530 | $0.000510 | -- | -- |
2025-07-12 | -- | $0.000510 | $0.000500 | -- | -- |
2025-07-11 | $0.000650 | $0.000660 | $0.000500 | -- | -- |
2025-07-10 | -- | $0.000670 | $0.000649 | -- | -- |
2025-07-09 | -- | $0.000730 | $0.000719 | -- | -- |
2025-07-09 | -- | $0.000730 | $0.000670 | -- | -- |
2025-07-07 | $0.000730 | $0.000730 | $0.000730 | -- | -- |
2025-07-06 | -- | $0.000730 | $0.000720 | -- | -- |
2025-07-05 | -- | $0.000730 | $0.000730 | -- | -- |
2025-07-04 | -- | $0.000730 | $0.000730 | -- | -- |
2025-07-03 | $0.000730 | $0.000730 | $0.000730 | -- | -- |
2025-07-02 | $0.000740 | $0.000750 | $0.000740 | -- | -- |
2025-07-01 | -- | $0.000750 | $0.000750 | -- | -- |
2025-06-30 | $0.000750 | $0.000750 | $0.000750 | -- | -- |
2025-06-29 | $0.000810 | $0.000810 | $0.000750 | -- | -- |
2025-06-28 | -- | $0.000810 | $0.000810 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aion(AION)
