END(END)Today
$0.017985
END Price History (END)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.015121 | $0.016933 | $0.014943 | -- | -- |
2025-07-15 | -- | $0.015611 | $0.014756 | -- | -- |
2025-07-14 | -- | $0.016551 | $0.015586 | -- | -- |
2025-07-13 | -- | $0.016410 | $0.014538 | -- | -- |
2025-07-12 | -- | $0.018411 | $0.016305 | -- | -- |
2025-07-11 | -- | $0.018566 | $0.017333 | -- | -- |
2025-07-10 | $0.017057 | $0.018619 | $0.016561 | -- | -- |
2025-07-09 | -- | $0.031508 | $0.015556 | -- | -- |
2025-07-09 | -- | $0.016916 | $0.016168 | -- | -- |
2025-07-07 | -- | $0.087624 | $0.017735 | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
END(END)
