ConstitutionDAO (Wormhole)(PEOPLE)Today
$0.023022
1 years ago
$0.076291
2 years ago
$0.013878
ConstitutionDAO (Wormhole) Price History (PEOPLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.022224 | $0.020696 | -- | -- |
2025-07-15 | $0.020912 | $0.021550 | $0.019526 | -- | -- |
2025-07-14 | -- | $0.021826 | $0.020912 | -- | -- |
2025-07-13 | $0.021253 | $0.021608 | $0.021251 | -- | -- |
2025-07-12 | -- | $0.022812 | $0.021606 | -- | -- |
2025-07-11 | $0.019766 | $0.021947 | $0.019266 | -- | -- |
2025-07-10 | -- | $0.019268 | $0.017607 | -- | -- |
2025-07-09 | $0.017609 | $0.017611 | $0.017252 | -- | -- |
2025-07-09 | -- | $0.017996 | $0.017125 | -- | -- |
2025-07-07 | -- | $0.018220 | $0.017839 | -- | -- |
2025-07-06 | -- | $0.018553 | $0.018211 | -- | -- |
2025-07-05 | -- | $0.018553 | $0.018481 | -- | -- |
2025-07-04 | -- | $0.018808 | $0.018482 | -- | -- |
2025-07-03 | -- | $0.018808 | $0.017715 | -- | -- |
2025-07-02 | -- | $0.018061 | $0.017715 | -- | -- |
2025-07-01 | $0.018397 | $0.018398 | $0.018396 | -- | -- |
2025-06-30 | $0.017253 | $0.018398 | $0.017252 | -- | -- |
2025-06-29 | -- | $0.017433 | $0.017252 | -- | -- |
2025-06-28 | -- | $0.017656 | $0.017655 | -- | -- |
2025-06-27 | -- | $0.017656 | $0.017655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ConstitutionDAO (Wormhole)(PEOPLE)
