BNB(BNB)Today
$718.19
1 years ago
$577.07
2 years ago
$242.75
3 years ago
$249.4
4 years ago
$302.39
5 years ago
$17.15
6 years ago
$25.2
7 years ago
$13.18
BNB Price History (BNB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $683.0276 | $706.31 | $682.51 | $699.65 | $1.319B |
2025-07-15 | $692.24 | $694.02 | $675.33 | $683.52 | $33.840M |
2025-07-14 | $690.96 | $700.18 | $681.01 | $691.21 | $39.098M |
2025-07-13 | $681.5294 | $696.47 | $689.59 | $690.96 | $16.859M |
2025-07-12 | $689.4367 | $695.08 | $680.2 | $680.46 | $35.654M |
2025-07-11 | $668.3861 | $702.12 | $679.2 | $687.63 | $51.743M |
2025-07-10 | $662.7664 | $692.53 | $659.84 | $668.16 | $30.499M |
2025-07-09 | $658.0777 | $664.33 | $657.15 | $662.02 | $17.048M |
2025-07-09 | -- | $662.53 | $656.63 | $658.0751 | $693.693M |
2025-07-07 | $662.5386 | $664.84 | $638 | $658.96 | $17.930M |
2025-07-06 | $654.5495 | $663.3 | $651.77 | $662.79 | $12.576M |
2025-07-05 | $652.7804 | $656.64 | $649.67 | $654.35 | $11.169M |
2025-07-04 | $657.1950 | $664.33 | $652.03 | $652.8 | $17.969M |
2025-07-03 | $662.1551 | $664.84 | $656.63 | $656.64 | $23.734M |
2025-07-02 | $646.1221 | $661.76 | $643.59 | $661.51 | $17.234M |
2025-07-01 | $656.3325 | $659.87 | $644.33 | $645.89 | $18.865M |
2025-06-30 | $649.2354 | $656.5715 | $647.8043 | $656.5715 | $647.818M |
2025-06-29 | $646.3353 | $651.0466 | $645.9745 | $649.1727 | $395.435M |
2025-06-28 | $647.2857 | $647.2857 | $642.8903 | $646.2126 | $373.666M |
2025-06-27 | $645.6493 | $647.3287 | $640.5829 | $647.1720 | $539.737M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BNB(BNB)
