Duke Inu(DUKE)Today
$0.000000
Duke Inu Price History
(DUKE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.321458 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.20317 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.276862 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $30.62617 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.562335 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.347843 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $1.361119 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.573394 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.809861 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.221999 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $1.902217 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.108402 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Duke Inu(DUKE)
