Furmula(FURM)Today
$0.002197
Furmula Price History
(FURM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002121 | $0.002183 | $0.002084 | $0.002120 | $2,483.196 |
2025-09-01 | $0.002140 | $0.002240 | $0.002109 | $0.002121 | $12,282.85 |
2025-08-31 | $0.002142 | $0.002203 | $0.002125 | $0.002140 | $4,194.242 |
2025-08-30 | $0.002334 | $0.002262 | $0.002105 | $0.002142 | $13,108.46 |
2025-08-29 | $0.002718 | $0.002664 | $0.002243 | $0.002295 | $35,404.36 |
2025-08-28 | $0.002812 | $0.002886 | $0.002640 | $0.002727 | $27,918.12 |
2025-08-27 | $0.002612 | $0.002841 | $0.002621 | $0.002828 | $2,844.996 |
2025-08-26 | $0.002855 | $0.002909 | $0.002584 | $0.002612 | $19,629.48 |
2025-08-25 | -- | $0.003111 | $0.002855 | -- | -- |
2025-08-24 | $0.003000 | $0.003139 | $0.002991 | $0.003024 | $3,534.312 |
2025-08-23 | $0.002883 | $0.003069 | $0.002870 | $0.003000 | $3,303.839 |
2025-08-22 | $0.002697 | $0.002914 | $0.002620 | $0.002860 | $5,106.465 |
2025-08-21 | $0.002753 | $0.002842 | $0.002681 | $0.002709 | $3,564.423 |
2025-08-20 | $0.002654 | $0.002773 | $0.002606 | $0.002728 | $2,253.398 |
2025-08-19 | $0.002711 | $0.002761 | $0.002640 | $0.002648 | $103.7359 |
2025-08-18 | $0.002931 | $0.002901 | $0.002661 | $0.002711 | $272.337K |
2025-08-17 | $0.002801 | $0.002931 | $0.002781 | $0.002931 | $270.558K |
2025-08-16 | $0.002810 | $0.002851 | $0.002751 | $0.002801 | $260.406K |
2025-08-15 | $0.002931 | $0.003001 | $0.002760 | $0.002810 | $290.979K |
2025-08-14 | $0.002982 | $0.003101 | $0.002873 | $0.002922 | $122.751K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Furmula(FURM)
