Furmula(FURM)Today
$0.003002
Furmula Price History (FURM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003010 | $0.002810 | -- | -- |
2025-07-16 | $0.002699 | $0.002860 | $0.002669 | -- | -- |
2025-07-15 | -- | $0.002829 | $0.002670 | -- | -- |
2025-07-14 | -- | $0.002850 | $0.002681 | -- | -- |
2025-07-13 | -- | $0.002850 | $0.002720 | -- | -- |
2025-07-12 | $0.002810 | $0.003030 | $0.002761 | -- | -- |
2025-07-11 | $0.002811 | $0.003001 | $0.002741 | -- | -- |
2025-07-10 | -- | $0.002840 | $0.002690 | -- | -- |
2025-07-09 | $0.002699 | $0.002740 | $0.002650 | -- | -- |
2025-07-09 | -- | $0.002759 | $0.002620 | -- | -- |
2025-07-07 | $0.002690 | $0.002770 | $0.002620 | -- | -- |
2025-07-06 | $0.002670 | $0.002710 | $0.002630 | -- | -- |
2025-07-05 | $0.002670 | $0.002810 | $0.002630 | -- | -- |
2025-07-04 | $0.002761 | $0.002890 | $0.002761 | -- | -- |
2025-07-03 | $0.002751 | $0.002880 | $0.002670 | -- | -- |
2025-07-02 | -- | $0.002730 | $0.002629 | -- | -- |
2025-07-01 | $0.002781 | $0.002869 | $0.002620 | -- | -- |
2025-06-30 | -- | $0.002760 | $0.002620 | -- | -- |
2025-06-29 | $0.002640 | $0.002740 | $0.002640 | -- | -- |
2025-06-28 | $0.002631 | $0.002680 | $0.002492 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Furmula(FURM)
