Vention(VENTION)Today
$0.000062
Vention Price History
(VENTION)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-31 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-26 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-25 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $2.189915 |
2025-08-24 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $2.733101 |
2025-08-23 | -- | $0.000063 | $0.000062 | $0.000063 | $1.328586 |
2025-08-22 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000063 | $0.000062 | $0.000062 | $1.080417 |
2025-08-20 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-18 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $47.21655 |
2025-08-17 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-16 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-15 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-14 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $76.52014 |
2025-08-13 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $153.6651 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vention(VENTION)
