Holdstation USDC(HSUSDC)Today
$1.16
1 years ago
$1.14
Holdstation USDC Price History (HSUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.17 | -- | -- |
2025-07-16 | -- | $1.17 | $1.17 | -- | -- |
2025-07-15 | $1.167456 | $1.17 | $1.17 | -- | -- |
2025-07-14 | -- | $1.17 | $1.17 | -- | -- |
2025-07-13 | $1.168516 | $1.168630 | $1.168398 | -- | -- |
2025-07-12 | $1.168769 | $1.169448 | $1.167932 | -- | -- |
2025-07-11 | $1.169607 | $1.174316 | $1.163120 | -- | -- |
2025-07-10 | $1.172675 | $1.172678 | $1.163115 | -- | -- |
2025-07-09 | -- | $1.173405 | $1.173149 | -- | -- |
2025-07-09 | -- | $1.174549 | $1.173164 | -- | -- |
2025-07-07 | -- | $1.177448 | $1.177448 | -- | -- |
2025-07-06 | -- | $1.177575 | $1.154204 | -- | -- |
2025-07-05 | $1.161524 | $1.161636 | $1.161403 | -- | -- |
2025-07-04 | $1.165289 | $1.165394 | $1.161403 | -- | -- |
2025-07-03 | $1.165076 | $1.165405 | $1.164955 | -- | -- |
2025-07-02 | $1.165879 | $1.165893 | $1.164960 | -- | -- |
2025-07-01 | -- | $1.170282 | $1.170163 | -- | -- |
2025-06-30 | $1.170278 | $1.17 | $1.17 | -- | -- |
2025-06-29 | $1.147703 | $1.17 | $1.14 | -- | -- |
2025-06-28 | $1.162214 | $1.16 | $1.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Holdstation USDC(HSUSDC)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
