PokPok Golden Egg(PEGG)Today
$0.088803
PokPok Golden Egg Price History (PEGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.087363 | $0.094059 | $0.086851 | -- | -- |
2025-07-16 | $0.081376 | $0.087051 | $0.079075 | -- | -- |
2025-07-15 | -- | $0.082346 | $0.077829 | -- | -- |
2025-07-14 | -- | $0.081485 | $0.075359 | -- | -- |
2025-07-13 | $0.073286 | $0.076841 | $0.072339 | -- | -- |
2025-07-12 | -- | $0.083050 | $0.074718 | -- | -- |
2025-07-11 | $0.074964 | $0.082677 | $0.074386 | -- | -- |
2025-07-10 | $0.073503 | $0.077130 | $0.072067 | -- | -- |
2025-07-09 | $0.070894 | $0.073196 | $0.070849 | -- | -- |
2025-07-09 | -- | $0.074465 | $0.068676 | -- | -- |
2025-07-07 | $0.073335 | $0.074593 | $0.071300 | -- | -- |
2025-07-06 | $0.072814 | $0.073369 | $0.071029 | -- | -- |
2025-07-05 | $0.072350 | $0.073733 | $0.070461 | -- | -- |
2025-07-04 | $0.073252 | $0.075875 | $0.073133 | -- | -- |
2025-07-03 | $0.067726 | $0.074751 | $0.064083 | -- | -- |
2025-07-02 | $0.066343 | $0.070996 | $0.065320 | -- | -- |
2025-07-01 | $0.071238 | $0.073215 | $0.070551 | -- | -- |
2025-06-30 | $0.071857 | $0.074671 | $0.070495 | -- | -- |
2025-06-29 | $0.070190 | $0.07167 | $0.069671 | -- | -- |
2025-06-28 | -- | $0.071561 | $0.064561 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PokPok Golden Egg(PEGG)
