QTUM3S(QTUM3S)Today
$0.773
1 years ago
$2.696678
2 years ago
$0.002927
3 years ago
$0.028783
QTUM3S Price History (QTUM3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.807 | $0.851 | $0.705 | $0.773 | $12,496.13 |
2025-07-16 | $0.886 | $0.902 | $0.802 | $0.812 | $14,129.93 |
2025-07-15 | $0.865 | $0.959 | $0.836 | $0.899 | $16,402.38 |
2025-07-14 | $0.828 | $0.904 | $0.794 | $0.89 | $7,140.962 |
2025-07-13 | $0.989 | $1.013 | $0.818 | $0.844 | $13,647.75 |
2025-07-12 | $0.921 | $1.039 | $0.887 | $1.012 | $22,431.12 |
2025-07-11 | $1.263 | $1.279 | $0.857 | $0.895 | $11,618.77 |
2025-07-10 | $1.749 | $1.78 | $0.944 | $1.279 | $14,125.73 |
2025-07-09 | -- | $2.131 | $1.956 | -- | -- |
2025-07-09 | $1.994 | $2.027 | $1.744 | $1.78 | $3,695.744 |
2025-07-07 | $2.015 | $2.076 | $1.949 | $2.043 | $3,624.256 |
2025-07-06 | $2.203 | $2.279 | $2.053 | $2.069 | $3,715.452 |
2025-07-05 | $2.166 | $2.283 | $2.141 | $2.22 | $6,916.036 |
2025-07-04 | $1.989 | $2.147 | $1.901 | $2.141 | $11,354.10 |
2025-07-03 | $2.213 | $2.27 | $1.837 | $2.015 | $6,574.251 |
2025-07-02 | $2.539 | $2.657 | $2.257 | $2.264 | $7,329.469 |
2025-07-01 | $2.336 | $2.593 | $2.268 | $2.565 | $8,041.437 |
2025-06-30 | $2.411 | $2.45 | $2.088 | $2.361 | $3,469.612 |
2025-06-29 | $2.434 | $2.493 | $2.341 | $2.441 | $4,520.713 |
2025-06-28 | $2.506 | $2.622 | $2.418 | $2.509 | $6,986.841 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QTUM3S(QTUM3S)
