Today
$0.005129
Moonke Price History
(MOONKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005047 | $0.004939 | -- | -- |
2025-09-01 | -- | $0.005046 | $0.004866 | -- | -- |
2025-08-31 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-30 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-29 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-28 | -- | $0.005339 | $0.005098 | -- | -- |
2025-08-27 | -- | $0.004650 | $0.004626 | -- | -- |
2025-08-26 | -- | $0.004669 | $0.004574 | -- | -- |
2025-08-25 | -- | $0.005228 | $0.004988 | -- | -- |
2025-08-24 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-23 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-22 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-21 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-20 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-19 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-18 | -- | $0.004671 | $0.004643 | -- | -- |
2025-08-17 | -- | $0.004677 | $0.004609 | -- | -- |
2025-08-16 | -- | $0.004682 | $0.004613 | -- | -- |
2025-08-15 | -- | $0.004343 | $0.004343 | -- | -- |
2025-08-14 | -- | $0.004343 | $0.004343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
