Today
$0.004369
![Moonke]()
Moonke Price History (MOONKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004179 | $0.004408 | $0.004142 | -- | -- |
2025-07-16 | $0.003995 | $0.004188 | $0.003906 | -- | -- |
2025-07-15 | $0.004067 | $0.004118 | $0.003923 | -- | -- |
2025-07-14 | -- | $0.004204 | $0.004006 | -- | -- |
2025-07-13 | -- | $0.004040 | $0.003963 | -- | -- |
2025-07-12 | -- | $0.003817 | $0.003764 | -- | -- |
2025-07-11 | -- | $0.003817 | $0.003764 | -- | -- |
2025-07-10 | -- | $0.003817 | $0.003764 | -- | -- |
2025-07-09 | -- | $0.003817 | $0.003764 | -- | -- |
2025-07-09 | -- | $0.003817 | $0.003764 | -- | -- |
2025-07-07 | -- | $0.003805 | $0.003650 | -- | -- |
2025-07-06 | -- | $0.003838 | $0.003690 | -- | -- |
2025-07-05 | -- | $0.003838 | $0.003690 | -- | -- |
2025-07-04 | -- | $0.003838 | $0.003690 | -- | -- |
2025-07-03 | -- | $0.003838 | $0.003690 | -- | -- |
2025-07-02 | $0.003684 | $0.003741 | $0.003620 | -- | -- |
2025-07-01 | $0.003901 | $0.003973 | $0.003702 | -- | -- |
2025-06-30 | -- | $0.003896 | $0.003719 | -- | -- |
2025-06-29 | -- | $0.003673 | $0.003621 | -- | -- |
2025-06-28 | -- | $0.003673 | $0.003547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
