AADex Finance(ADE)Today
$0.031955
AADex Finance Price History
(ADE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-31 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-30 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-29 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-28 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-27 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-26 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-25 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-24 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-23 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-22 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-21 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-20 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-19 | -- | $0.032307 | $0.031954 | -- | -- |
2025-08-18 | -- | $0.032348 | $0.031954 | -- | -- |
2025-08-17 | -- | $0.032193 | $0.032139 | -- | -- |
2025-08-16 | -- | $0.032193 | $0.032139 | -- | -- |
2025-08-15 | -- | $0.032193 | $0.032139 | -- | -- |
2025-08-14 | -- | $0.032338 | $0.031687 | -- | -- |
2025-08-13 | -- | $0.032333 | $0.031756 | $0.031793 | $2.281673 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AADex Finance(ADE)
