Veno Finance Staked ETH(LETH)Today
$4,618.73
Veno Finance Staked ETH Price History
(LETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,778.1 | $4,778.1 | -- | -- |
2025-09-01 | -- | $4,794.03 | $4,772.34 | -- | -- |
2025-08-31 | $4,573.371 | $4,801.53 | $4,637.85 | $4,793.164 | $5,190.503 |
2025-08-30 | -- | $4,684.5 | $4,506.9 | -- | -- |
2025-08-29 | -- | $4,729.79 | $4,521.98 | -- | -- |
2025-08-28 | $4,870.128 | $4,854.35 | $4,657.09 | $4,677.744 | $20.95249 |
2025-08-27 | -- | $4,870.13 | $4,737.89 | -- | -- |
2025-08-26 | -- | $4,676.63 | $4,529.01 | -- | -- |
2025-08-25 | -- | $5,012 | $4,873.77 | -- | -- |
2025-08-24 | -- | $5,005.22 | $4,932.4 | -- | -- |
2025-08-23 | $4,847.020 | $5,099.04 | $4,871.17 | $4,971.159 | $28.75249 |
2025-08-22 | -- | $4,972.19 | $4,415.91 | $4,847.020 | $31.45901 |
2025-08-21 | -- | $4,574.62 | $4,429.57 | -- | -- |
2025-08-20 | -- | $4,486.52 | $4,261.27 | -- | -- |
2025-08-19 | -- | $4,457.43 | $4,440.03 | -- | -- |
2025-08-18 | -- | $4,759.67 | $4,427.94 | -- | -- |
2025-08-17 | -- | $4,775.29 | $4,742.02 | $4,774.079 | $3.548666 |
2025-08-16 | -- | $4,735.05 | $4,735.05 | -- | -- |
2025-08-15 | $4,735.051 | $4,735.05 | $4,735.05 | -- | -- |
2025-08-14 | $4,872.192 | $4,993.68 | $4,711.15 | $4,735.051 | $29.39425 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Veno Finance Staked ETH(LETH)
