Veno Finance Staked ETH(LETH)Today
$3,643.07
Veno Finance Staked ETH Price History (LETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,621.28 | $3,372.45 | -- | -- |
2025-07-16 | $3,094.378 | $3,417.12 | $3,094.38 | -- | -- |
2025-07-15 | -- | $3,155.75 | $3,060.25 | -- | -- |
2025-07-14 | -- | $3,204.39 | $3,163.27 | -- | -- |
2025-07-13 | -- | $3,115.816 | $3,042.405 | -- | -- |
2025-07-12 | -- | $2,964.253 | $2,887.969 | -- | -- |
2025-07-11 | $2,902.379 | $2,964.253 | $2,887.969 | -- | -- |
2025-07-10 | $2,768.717 | $2,903.712 | $2,743.491 | -- | -- |
2025-07-09 | -- | $2,656.193 | $2,591.429 | -- | -- |
2025-07-09 | $2,671.827 | $2,734.662 | $2,667.464 | -- | -- |
2025-07-07 | -- | $2,656.193 | $2,591.429 | -- | -- |
2025-07-06 | -- | $2,656.193 | $2,591.429 | -- | -- |
2025-07-05 | -- | $2,656.193 | $2,591.429 | -- | -- |
2025-07-04 | $2,681.170 | $2,735.526 | $2,668.315 | -- | -- |
2025-07-03 | -- | $2,571.906 | $2,514.613 | -- | -- |
2025-07-02 | $2,533.151 | $2,571.906 | $2,514.613 | -- | -- |
2025-07-01 | -- | $2,580.766 | $2,545.552 | -- | -- |
2025-06-30 | -- | $2,600.7 | $2,545.55 | -- | -- |
2025-06-29 | -- | $2,535.83 | $2,535.83 | -- | -- |
2025-06-28 | -- | $2,535.83 | $2,535.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Veno Finance Staked ETH(LETH)
