International Klein Blue(IKB)Today
$0.000248
International Klein Blue Price History
(IKB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000250 | $0.000252 | $0.000244 | $0.000245 | $7,724.257 |
2025-08-31 | $0.000252 | $0.000260 | $0.000248 | $0.000250 | $8,053.199 |
2025-08-30 | $0.000257 | $0.000259 | $0.000248 | $0.000252 | $7,629.702 |
2025-08-29 | $0.000264 | $0.000266 | $0.000257 | $0.000257 | $7,608.900 |
2025-08-28 | $0.000256 | $0.000265 | $0.000251 | $0.000264 | $7,499.286 |
2025-08-27 | $0.000235 | $0.000263 | $0.000235 | $0.000256 | $7,542.380 |
2025-08-26 | $0.000261 | $0.000265 | $0.000231 | $0.000235 | $6,924.671 |
2025-08-25 | $0.000257 | $0.000264 | $0.000256 | $0.000261 | $7,794.082 |
2025-08-24 | $0.000252 | $0.000260 | $0.000251 | $0.000257 | $7,398.839 |
2025-08-23 | $0.000229 | $0.000260 | $0.000229 | $0.000252 | $7,805.838 |
2025-08-22 | $0.000234 | $0.000238 | $0.000226 | $0.000229 | $6,858.629 |
2025-08-21 | $0.000224 | $0.000240 | $0.000224 | $0.000234 | $6,871.377 |
2025-08-20 | $0.000227 | $0.000227 | $0.000213 | $0.000224 | $6,927.846 |
2025-08-19 | $0.000244 | $0.000244 | $0.000225 | $0.000227 | $6,806.286 |
2025-08-18 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $7,432.810 |
2025-08-17 | -- | $0.000242 | $0.000236 | -- | -- |
2025-08-16 | $0.000248 | $0.000248 | $0.000236 | $0.000236 | $7,230.740 |
2025-08-15 | $0.000255 | $0.000255 | $0.000242 | $0.000248 | $7,320.790 |
2025-08-14 | $0.000254 | $0.000262 | $0.000253 | $0.000255 | $7,510.596 |
2025-08-13 | $0.000223 | $0.000254 | $0.000229 | $0.000254 | $7,720.868 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
International Klein Blue(IKB)
