META(META)Today
$729.3
1 years ago
$377.78
META Price History (META)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $751.46 | $687.09 | -- | -- |
2025-07-16 | $754.1610 | $757.17 | $709.97 | -- | -- |
2025-07-15 | -- | $755.77 | $709.46 | -- | -- |
2025-07-14 | -- | $761.83 | $720.1 | -- | -- |
2025-07-13 | $767.9336 | $780.19 | $748.25 | -- | -- |
2025-07-12 | $819.8679 | $821.02 | $773.71 | -- | -- |
2025-07-11 | $808.6664 | $831.31 | $777.12 | -- | -- |
2025-07-10 | $723.9942 | $799.62 | $713.08 | -- | -- |
2025-07-09 | $757.4321 | $757.43 | $718.97 | -- | -- |
2025-07-09 | -- | $764.73 | $736.48 | -- | -- |
2025-07-07 | $740.4335 | $746.54 | $728.33 | -- | -- |
2025-07-06 | $734.7650 | $776.2 | $726.94 | -- | -- |
2025-07-05 | $742.6595 | $766.93 | $720.54 | -- | -- |
2025-07-04 | $694.9136 | $763.9 | $680.95 | -- | -- |
2025-07-03 | $636.2649 | $696.8 | $635.83 | -- | -- |
2025-07-02 | $640.2581 | $653.43 | $631.65 | -- | -- |
2025-07-01 | $648.0392 | $649.27 | $613.22 | -- | -- |
2025-06-30 | $637.7217 | $647.29 | $625.48 | -- | -- |
2025-06-29 | $622.4969 | $641.75 | $616.86 | -- | -- |
2025-06-28 | $620.7164 | $660.54 | $614.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
META(META)
