GeoDB(GEO)Today
$0.000168
GeoDB Price History
(GEO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000174 | $0.000174 | $0.000170 | $0.000171 | $24.72681 |
2025-08-31 | $0.000168 | $0.000174 | $0.000167 | $0.000174 | $107.8854 |
2025-08-30 | -- | $0.000169 | $0.000167 | -- | -- |
2025-08-29 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-27 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-26 | $0.000179 | $0.000179 | $0.000169 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000176 | $0.000179 | $2.638281 |
2025-08-24 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000185 | $0.000182 | -- | -- |
2025-08-22 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-20 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-19 | -- | $0.000169 | $0.000164 | -- | -- |
2025-08-18 | -- | $0.000183 | $0.000183 | -- | -- |
2025-08-17 | -- | $0.000183 | $0.000183 | -- | -- |
2025-08-16 | -- | $0.000183 | $0.000183 | -- | -- |
2025-08-15 | -- | $0.000183 | $0.000183 | -- | -- |
2025-08-14 | -- | $0.000183 | $0.000183 | -- | -- |
2025-08-13 | -- | $0.000183 | $0.000180 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GeoDB(GEO)
