ScarQuest(SCAR)Today
$0.000120
1 years ago
$0.001197
2 years ago
$0.000833
3 years ago
$0.001540
ScarQuest Price History
(SCAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-01 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-29 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $300.2561 |
2025-08-28 | -- | $0.000126 | $0.000122 | $0.000125 | $17.23808 |
2025-08-27 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-26 | -- | $0.000124 | $0.000119 | -- | -- |
2025-08-25 | $0.000125 | $0.000127 | $0.000123 | $0.000124 | $77.72277 |
2025-08-24 | -- | $0.000125 | $0.000124 | $0.000125 | $1.423656 |
2025-08-23 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-21 | -- | $0.000127 | $0.000121 | -- | -- |
2025-08-20 | -- | $0.000121 | $0.000118 | -- | -- |
2025-08-19 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-18 | -- | $0.000129 | $0.000125 | -- | -- |
2025-08-17 | $0.000130 | $0.000130 | $0.000130 | -- | -- |
2025-08-16 | $0.000129 | $0.000131 | $0.000127 | $0.000130 | $6.702221 |
2025-08-15 | $0.000133 | $0.000134 | $0.000127 | $0.000128 | $11.47046 |
2025-08-14 | $0.000132 | $0.000136 | $0.000130 | $0.000133 | $22.91851 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ScarQuest(SCAR)
