ScarQuest(SCAR)Today
$0.000190
1 years ago
$0.001267
2 years ago
$0.000945
3 years ago
$0.001709
ScarQuest Price History (SCAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000192 | $0.000185 | -- | -- |
2025-07-16 | $0.000180 | $0.000187 | $0.000179 | -- | -- |
2025-07-15 | -- | $0.000192 | $0.000178 | -- | -- |
2025-07-14 | -- | $0.000196 | $0.000191 | -- | -- |
2025-07-13 | -- | $0.000199 | $0.000193 | -- | -- |
2025-07-12 | -- | $0.000204 | $0.000200 | -- | -- |
2025-07-11 | -- | $0.000203 | $0.000123 | -- | -- |
2025-07-10 | $0.000190 | $0.000193 | $0.000123 | -- | -- |
2025-07-09 | $0.000196 | $0.000208 | $0.000189 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000207 | -- | -- |
2025-07-07 | $0.000220 | $0.000220 | $0.000217 | -- | -- |
2025-07-06 | $0.000226 | $0.000228 | $0.000217 | -- | -- |
2025-07-05 | -- | $0.000229 | $0.000226 | -- | -- |
2025-07-04 | $0.000228 | $0.000230 | $0.000228 | -- | -- |
2025-07-03 | $0.000227 | $0.000229 | $0.000225 | -- | -- |
2025-07-02 | -- | $0.000199 | $0.000197 | -- | -- |
2025-07-01 | -- | $0.000199 | $0.000197 | -- | -- |
2025-06-30 | $0.000196 | $0.000199 | $0.000196 | -- | -- |
2025-06-29 | $0.000196 | $0.000198 | $0.000195 | -- | -- |
2025-06-28 | -- | $0.000196 | $0.000195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ScarQuest(SCAR)
