NovaX(NOVAX)Today
$0.010119
NovaX Price History (NOVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010178 | $0.010077 | -- | -- |
2025-07-16 | -- | $0.010439 | $0.010073 | -- | -- |
2025-07-15 | $0.010535 | $0.010657 | $0.010322 | -- | -- |
2025-07-14 | -- | $0.010836 | $0.010741 | -- | -- |
2025-07-13 | -- | $0.010836 | $0.010741 | -- | -- |
2025-07-12 | -- | $0.010897 | $0.010869 | -- | -- |
2025-07-11 | -- | $0.010897 | $0.010869 | -- | -- |
2025-07-10 | $0.011064 | $0.011096 | $0.011009 | -- | -- |
2025-07-09 | -- | $0.011644 | $0.011403 | -- | -- |
2025-07-09 | $0.011328 | $0.011498 | $0.011030 | -- | -- |
2025-07-07 | -- | $0.011686 | $0.011611 | -- | -- |
2025-07-06 | -- | $0.011879 | $0.011782 | -- | -- |
2025-07-05 | -- | $0.011879 | $0.011782 | -- | -- |
2025-07-04 | $0.011823 | $0.011901 | $0.011766 | -- | -- |
2025-07-03 | -- | $0.011861 | $0.011792 | -- | -- |
2025-07-02 | $0.011883 | $0.011939 | $0.011821 | -- | -- |
2025-07-01 | $0.012137 | $0.012442 | $0.011832 | -- | -- |
2025-06-30 | -- | $0.012611 | $0.012338 | -- | -- |
2025-06-29 | -- | $0.013068 | $0.013055 | -- | -- |
2025-06-28 | $0.013069 | $0.013130 | $0.013007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NovaX(NOVAX)
