Carrot(CRT)Today
$109.85
Carrot Price History (CRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $109.83 | $109.72 | -- | -- |
2025-07-16 | $109.7188 | $109.76 | $109.69 | -- | -- |
2025-07-15 | $0.00008 | $109.77 | $109.34 | -- | -- |
2025-07-14 | $0.00009 | $0.00013 | $0.00008 | $0.00008 | $1.765M |
2025-07-13 | $109.6262 | $0.00015 | $0.00008 | $0.00009 | $1.055M |
2025-07-12 | $109.6492 | $0.00024 | $0.00013 | $0.00013 | $2.228M |
2025-07-11 | $109.6340 | $0.0003 | $0.00019 | $0.00022 | $2.707M |
2025-07-10 | $109.5878 | $0.00044 | $0.00025 | $0.00026 | $1.718M |
2025-07-09 | $109.6077 | $0.00089 | $0.00038 | $0.00041 | $832.052K |
2025-07-09 | -- | $0.00059 | $0.00028 | $109.6077 | $24,420.31 |
2025-07-07 | $109.5772 | $0.00061 | $0.00023 | $0.00033 | $691.683K |
2025-07-06 | $109.4963 | $0.00059 | $0.00031 | $0.00036 | $701.797K |
2025-07-05 | $109.5359 | $0.00064 | $0.00042 | $0.00058 | $689.649K |
2025-07-04 | $109.5175 | $0.00085 | $0.00042 | $0.00048 | $707.200K |
2025-07-03 | $109.4256 | $0.00109 | $0.00063 | $0.00064 | $1.278M |
2025-07-02 | $109.1149 | $0.00144 | $0.00077 | $0.00098 | $636.104K |
2025-07-01 | $109.0446 | $0.0019 | $0.00112 | $0.00131 | $696.619K |
2025-06-30 | $109.0743 | $109.1 | $109.04 | -- | -- |
2025-06-29 | $109.0608 | $109.09 | $109.04 | -- | -- |
2025-06-28 | $109.0758 | $109.1 | $109.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Carrot(CRT)
