OP3S Price History (OP3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.001	$0.001	$0.001	$0.001	$28,919.91
2025-07-16	$0.001	$0.001	--	$0.001	$32,753.91
2025-07-15	$0.001	$0.001	$0.001	$0.001	$29,497.86
2025-07-14	$0.001	$0.001	$0.001	$0.001	$13,692.42
2025-07-13	$0.001	$0.001	$0.001	$0.001	$25,958.82
2025-07-12	$0.001	$0.001	$0.001	$0.001	$23,878.03
2025-07-11	$0.002	$0.002	$0.001	$0.001	$15,074.66
2025-07-10	$0.003	$0.003	$0.002	$0.002	$12,592.68
2025-07-09	$0.003	$0.003	$0.003	$0.003	$14,166.82
2025-07-09	--	$0.003	$0.003	--	--
2025-07-07	$0.003	$0.003	$0.003	$0.003	$8,693.293
2025-07-06	$0.003	$0.003	$0.003	$0.003	$8,752.212
2025-07-05	$0.003	$0.003	$0.003	$0.003	$12,826.51
2025-07-04	$0.003	$0.003	$0.002	$0.003	$27,568.53
2025-07-03	$0.003	$0.003	$0.002	$0.003	$11,397.06
2025-07-02	$0.003	$0.004	$0.003	$0.003	$12,415.08
2025-07-01	$0.003	$0.003	$0.003	$0.003	$11,891.39
2025-06-30	$0.003	$0.003	$0.002	$0.003	$7,166.016
2025-06-29	$0.003	$0.003	$0.003	$0.003	$7,191.329
2025-06-28	$0.003	$0.004	$0.003	$0.003	$13,271.93