ZENY(ZENY)Today
$0.077337
ZENY Price History
(ZENY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.076854 | $0.077378 | $0.076285 | $0.077345 | $3,937.100 |
2025-09-01 | $0.077185 | $0.077462 | $0.076179 | $0.076854 | $3,669.087 |
2025-08-31 | $0.077122 | $0.077189 | $0.076381 | $0.077185 | $3,504.949 |
2025-08-30 | $0.077077 | $0.077135 | $0.076038 | $0.077129 | $6,725.752 |
2025-08-29 | $0.076893 | $0.077119 | $0.075904 | $0.077077 | $4,353.096 |
2025-08-28 | $0.077469 | $0.077929 | $0.076814 | $0.076887 | $4,348.604 |
2025-08-27 | $0.077267 | $0.07772 | $0.076539 | $0.077469 | $4,236.732 |
2025-08-26 | $0.077407 | $0.077518 | $0.076427 | $0.077267 | $5,071.732 |
2025-08-25 | $0.077307 | $0.077416 | $0.076355 | $0.077407 | $6,790.874 |
2025-08-24 | $0.076886 | $0.077315 | $0.075658 | $0.077314 | $6,296.034 |
2025-08-23 | $0.076373 | $0.077155 | $0.076023 | $0.076879 | $3,190.558 |
2025-08-22 | $0.077575 | $0.077583 | $0.075946 | $0.076366 | $7,159.690 |
2025-08-21 | $0.076990 | $0.077832 | $0.076188 | $0.077575 | $6,993.134 |
2025-08-20 | $0.076348 | $0.077908 | $0.076655 | $0.077824 | $5,574.333 |
2025-08-19 | $0.077567 | $0.077818 | $0.076348 | $0.077305 | $14,172.62 |
2025-08-18 | $0.077610 | $0.077954 | $0.076459 | $0.077574 | $6,725.330 |
2025-08-17 | $0.076883 | $0.077913 | $0.076512 | $0.077603 | $7,814.346 |
2025-08-16 | $0.077009 | $0.077366 | $0.075956 | $0.076883 | $6,913.165 |
2025-08-15 | $0.077203 | $0.077361 | $0.076431 | $0.077002 | $5,649.786 |
2025-08-14 | $0.077124 | $0.077204 | $0.076134 | $0.077202 | $6,519.213 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZENY(ZENY)
