ZENY(ZENY)Today
$0.089003
ZENY Price History (ZENY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.089183 | $0.089757 | $0.088231 | -- | -- |
2025-07-16 | $0.089780 | $0.09011 | $0.087304 | -- | -- |
2025-07-15 | -- | $0.091783 | $0.088839 | -- | -- |
2025-07-14 | -- | $0.091791 | $0.089137 | -- | -- |
2025-07-13 | $0.090256 | $0.090664 | $0.088885 | -- | -- |
2025-07-12 | $0.086940 | $0.090805 | $0.086010 | -- | -- |
2025-07-11 | -- | $0.091038 | $0.089828 | -- | -- |
2025-07-10 | $0.090857 | $0.091130 | $0.089457 | -- | -- |
2025-07-09 | $0.090668 | $0.090677 | $0.089455 | -- | -- |
2025-07-09 | -- | $0.093420 | $0.090145 | -- | -- |
2025-07-07 | $0.093094 | $0.095347 | $0.090896 | -- | -- |
2025-07-06 | $0.089348 | $0.091104 | $0.087847 | -- | -- |
2025-07-05 | $0.089449 | $0.090428 | $0.087577 | -- | -- |
2025-07-04 | $0.091300 | $0.091308 | $0.089553 | -- | -- |
2025-07-03 | $0.090390 | $0.092088 | $0.088567 | -- | -- |
2025-07-02 | $0.122165 | $0.122609 | $0.084800 | -- | -- |
2025-07-01 | $0.122684 | $0.125252 | $0.120683 | -- | -- |
2025-06-30 | -- | $0.12575 | $0.122683 | -- | -- |
2025-06-29 | $0.125556 | $0.126383 | $0.123941 | -- | -- |
2025-06-28 | $0.131261 | $0.131446 | $0.124348 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZENY(ZENY)
