Vcash(XVC)Today
$0.078889
Vcash Price History
(XVC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.078891 | $0.078882 | -- | -- |
2025-09-01 | -- | $0.101961 | $0.078881 | -- | -- |
2025-08-31 | -- | $0.117318 | $0.117309 | -- | -- |
2025-08-30 | -- | $0.117318 | $0.117309 | -- | -- |
2025-08-29 | -- | $0.117333 | $0.078534 | -- | -- |
2025-08-28 | -- | $0.10654 | $0.104747 | -- | -- |
2025-08-27 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-26 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-25 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-24 | -- | $0.106224 | $0.081551 | -- | -- |
2025-08-23 | -- | $0.109051 | $0.106907 | -- | -- |
2025-08-22 | $0.106100 | $0.107633 | $0.103055 | $0.107181 | $0.003753 |
2025-08-21 | -- | $0.107024 | $0.105913 | -- | -- |
2025-08-20 | -- | $0.125546 | $0.125545 | -- | -- |
2025-08-19 | -- | $0.126032 | $0.125543 | -- | -- |
2025-08-18 | -- | $0.109276 | $0.107876 | -- | -- |
2025-08-17 | -- | $0.110488 | $0.110298 | -- | -- |
2025-08-16 | -- | $0.110695 | $0.090533 | -- | -- |
2025-08-15 | -- | $0.098589 | $0.089844 | $0.090603 | $1.336202 |
2025-08-14 | -- | $0.083591 | $0.079051 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vcash(XVC)
