Vcash(XVC)Today
$0.10775
Vcash Price History (XVC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.102786 | $0.084507 | -- | -- |
2025-07-15 | $0.096551 | $0.122972 | $0.076607 | -- | -- |
2025-07-14 | -- | $0.110982 | $0.078147 | -- | -- |
2025-07-13 | -- | $0.096280 | $0.095308 | -- | -- |
2025-07-12 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-11 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-10 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-09 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-09 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-07 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-06 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-05 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-04 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-03 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-02 | -- | $0.104285 | $0.104275 | -- | -- |
2025-07-01 | -- | $0.104285 | $0.104275 | -- | -- |
2025-06-30 | -- | $0.104285 | $0.104275 | -- | -- |
2025-06-29 | -- | $0.107884 | $0.102354 | -- | -- |
2025-06-28 | -- | $0.065156 | $0.065068 | -- | -- |
2025-06-27 | -- | $0.065156 | $0.065068 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vcash(XVC)
