Thumb(THUMB)Today
$0.002373
1 years ago
$0.005886
Thumb Price History
(THUMB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002286 | $0.002352 | $0.002223 | $0.002303 | $150.1329 |
2025-09-01 | $0.002326 | $0.002368 | $0.002248 | $0.002282 | $1,310.449 |
2025-08-31 | $0.002293 | $0.002352 | $0.002274 | $0.002326 | $121.3683 |
2025-08-30 | $0.002336 | $0.002420 | $0.002242 | $0.002293 | $5,946.933 |
2025-08-29 | $0.002387 | $0.002492 | $0.002303 | $0.002336 | $4,065.622 |
2025-08-28 | $0.002146 | $0.002418 | $0.002082 | $0.002396 | $6,569.334 |
2025-08-27 | $0.001951 | $0.002151 | $0.001961 | $0.002146 | $1,749.666 |
2025-08-26 | $0.002016 | $0.002023 | $0.001893 | $0.001953 | $60.55389 |
2025-08-25 | $0.002092 | $0.002175 | $0.001992 | $0.002012 | $58.47960 |
2025-08-24 | $0.002130 | $0.002228 | $0.002077 | $0.002092 | $2,005.487 |
2025-08-23 | $0.002004 | $0.002157 | $0.002011 | $0.002130 | $1,290.232 |
2025-08-22 | $0.001860 | $0.002030 | $0.001820 | $0.002004 | $1,119.088 |
2025-08-21 | -- | $0.001876 | $0.001720 | -- | -- |
2025-08-20 | -- | $0.001741 | $0.001657 | -- | -- |
2025-08-19 | $0.001728 | $0.001750 | $0.001673 | $0.001676 | $13.14318 |
2025-08-18 | $0.001856 | $0.001836 | $0.001702 | $0.001722 | $216.6562 |
2025-08-17 | $0.001793 | $0.001856 | $0.001771 | $0.001847 | $7.371870 |
2025-08-16 | $0.001770 | $0.001801 | $0.001751 | $0.001794 | $408.8549 |
2025-08-15 | $0.001875 | $0.001895 | $0.001750 | $0.001768 | $245.4753 |
2025-08-14 | $0.001886 | $0.002015 | $0.001828 | $0.001875 | $331.7042 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Thumb(THUMB)
