Thumb(THUMB)Today
$0.001784
Thumb Price History (THUMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001842 | $0.001713 | -- | -- |
2025-07-16 | -- | $0.001759 | $0.001640 | -- | -- |
2025-07-15 | -- | $0.001837 | $0.001751 | -- | -- |
2025-07-14 | -- | $0.001867 | $0.001712 | -- | -- |
2025-07-13 | -- | $0.001787 | $0.001685 | -- | -- |
2025-07-12 | $0.001894 | $0.001943 | $0.001765 | -- | -- |
2025-07-11 | $0.001781 | $0.001892 | $0.001717 | -- | -- |
2025-07-10 | $0.001675 | $0.001734 | $0.001655 | -- | -- |
2025-07-09 | -- | $0.001740 | $0.001635 | -- | -- |
2025-07-09 | -- | $0.002046 | $0.001695 | -- | -- |
2025-07-07 | $0.002036 | $0.002060 | $0.001970 | -- | -- |
2025-07-06 | $0.001977 | $0.002012 | $0.001959 | -- | -- |
2025-07-05 | $0.002010 | $0.002247 | $0.001969 | -- | -- |
2025-07-04 | $0.002228 | $0.002355 | $0.002223 | -- | -- |
2025-07-03 | -- | $0.002256 | $0.002132 | -- | -- |
2025-07-02 | -- | $0.002239 | $0.002120 | -- | -- |
2025-07-01 | -- | $0.002326 | $0.002136 | -- | -- |
2025-06-30 | $0.002208 | $0.002272 | $0.002136 | -- | -- |
2025-06-29 | $0.001558 | $0.002251 | $0.001547 | -- | -- |
2025-06-28 | $0.001499 | $0.001554 | $0.001466 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thumb(THUMB)
