Help(HELP)Today
$4.4
Help Price History
(HELP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4.42 | $4.4 | $4.404948 | $1.959539 |
2025-09-01 | -- | $4.57 | $4.53 | -- | -- |
2025-08-31 | $4.539124 | $4.57 | $4.4 | $4.562454 | $911.0275 |
2025-08-30 | -- | $4.55 | $4.5 | $4.539124 | $351.4795 |
2025-08-29 | -- | $4.8 | $4.64 | -- | -- |
2025-08-28 | -- | $4.85 | $4.72 | -- | -- |
2025-08-27 | -- | $5.06 | $5.06 | -- | -- |
2025-08-26 | -- | $5.06 | $5.06 | -- | -- |
2025-08-25 | -- | $5.06 | $5.06 | -- | -- |
2025-08-24 | -- | $5.07 | $5.05 | -- | -- |
2025-08-23 | -- | $5.43 | $5.01 | -- | -- |
2025-08-22 | -- | $4.78 | $4.71 | -- | -- |
2025-08-21 | -- | $4.9 | $4.74 | -- | -- |
2025-08-20 | -- | $4.92 | $4.69 | -- | -- |
2025-08-19 | $4.932862 | $4.97 | $4.77 | $4.795103 | $381.5265 |
2025-08-18 | -- | $5.21 | $4.87 | -- | -- |
2025-08-17 | -- | $5.53 | $5.53 | -- | -- |
2025-08-16 | -- | $5.53 | $5.53 | -- | -- |
2025-08-15 | -- | $5.58 | $5.48 | -- | -- |
2025-08-14 | -- | $6.08 | $5.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Help(HELP)
