Help(HELP)Today
$8.27
Help Price History (HELP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $8.58 | $8.07 | -- | -- |
2025-07-15 | -- | $8.62 | $8.45 | -- | -- |
2025-07-14 | -- | $8.72 | $8.36 | -- | -- |
2025-07-13 | $8.594380 | $9.842924 | $8.431702 | -- | -- |
2025-07-12 | $10.16385 | $11.03593 | $10.16385 | -- | -- |
2025-07-11 | -- | $10.98075 | $10.87615 | -- | -- |
2025-07-10 | -- | $10.33647 | $10.23277 | -- | -- |
2025-07-09 | $10.25811 | $10.33647 | $10.23277 | -- | -- |
2025-07-09 | -- | $10.22017 | $9.820429 | -- | -- |
2025-07-07 | -- | $10.22017 | $9.820429 | -- | -- |
2025-07-06 | -- | $10.11990 | $9.756784 | -- | -- |
2025-07-05 | -- | $10.73994 | $10.09390 | -- | -- |
2025-07-04 | -- | $11.06619 | $10.73914 | -- | -- |
2025-07-03 | -- | $11.11659 | $10.34486 | -- | -- |
2025-07-02 | $10.70178 | $10.74161 | $10.34916 | -- | -- |
2025-07-01 | $11.55494 | $11.64955 | $10.62596 | -- | -- |
2025-06-30 | $10.79572 | $11.49 | $10.74 | -- | -- |
2025-06-29 | -- | $11.06 | $10.77 | -- | -- |
2025-06-28 | -- | $10.18 | $9.93 | -- | -- |
2025-06-27 | $10.06971 | $10.19 | $9.94 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Help(HELP)
