USD1(USD1)Today
$1.000521
USD1 Price History (USD1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.9998 | $1.0001 | $0.999 | $0.9998 | $4.182M |
2025-07-16 | $0.999424 | $1 | $0.999 | $0.9999 | $5.300M |
2025-07-15 | $0.9998 | $1 | $0.998 | $0.9997 | $1.956M |
2025-07-14 | $0.9997 | $0.9999 | $0.9991 | $0.9997 | $1.565M |
2025-07-13 | $1.000393 | $0.9999 | $0.9993 | $0.9998 | $2.745M |
2025-07-12 | $1.000667 | $1 | $0.9995 | $0.9997 | $2.888M |
2025-07-11 | $0.999698 | $1.0024 | $0.9995 | $0.9999 | $1.739M |
2025-07-10 | $0.999864 | $1.0003 | $0.9989 | $0.9998 | $2.705M |
2025-07-09 | $0.999309 | $1 | $0.9998 | $1 | $331.875K |
2025-07-09 | -- | $1.0001 | $0.9999 | -- | -- |
2025-07-07 | $1.000670 | $1.0001 | $0.9999 | $1 | $530.107K |
2025-07-06 | $0.999648 | $1.0001 | $0.9999 | $1 | $278.447K |
2025-07-05 | $1.000367 | $1 | $0.9999 | $1 | $218.453K |
2025-07-04 | $1.001329 | $1.0001 | $0.9999 | $1 | $249.110K |
2025-07-03 | $1.000246 | $1.0001 | $0.9994 | $1 | $481.928K |
2025-07-02 | $1.000581 | $1.0001 | $0.9993 | $1 | $778.605K |
2025-07-01 | $1.001698 | $0.9999 | $0.9998 | $0.9999 | $421.047K |
2025-06-30 | $0.999739 | $0.9999 | $0.9998 | $0.9999 | $412.269K |
2025-06-29 | $0.999622 | $0.9999 | $0.9997 | $0.9998 | $369.471K |
2025-06-28 | $0.999505 | $0.9999 | $0.9998 | $0.9999 | $228.938K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USD1(USD1)
