Vanity(VNTY)Today
$0.000019
Vanity Price History (VNTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-07-16 | $0.000013 | $0.000019 | $0.000012 | -- | -- |
2025-07-15 | -- | $0.000018 | $0.000012 | -- | -- |
2025-07-14 | -- | $0.000018 | $0.000017 | -- | -- |
2025-07-13 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-07-12 | $0.000014 | $0.000018 | $0.000014 | -- | -- |
2025-07-11 | -- | $0.000015 | $0.000014 | -- | -- |
2025-07-10 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-07-09 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-07-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-07-07 | -- | $0.000016 | $0.000014 | -- | -- |
2025-07-06 | $0.000013 | $0.000020 | $0.000013 | -- | -- |
2025-07-05 | $0.000020 | $0.000023 | $0.000018 | -- | -- |
2025-07-04 | $0.000021 | $0.000026 | $0.000020 | -- | -- |
2025-07-03 | $0.000033 | $0.000038 | $0.000023 | -- | -- |
2025-07-02 | $0.000080 | $0.000099 | $0.000069 | -- | -- |
2025-07-01 | $0.000067 | $0.000077 | $0.000055 | -- | -- |
2025-06-30 | $0.000067 | $0.000077 | $0.000052 | -- | -- |
2025-06-29 | $0.000094 | $0.000095 | $0.000052 | -- | -- |
2025-06-28 | $0.000079 | $0.000107 | $0.000078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vanity(VNTY)
