Zygo The Frog(ZYGO)Today
$0.004050
Zygo The Frog Price History
(ZYGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004150 | $0.004195 | $0.004031 | $0.004047 | $95,102.79 |
2025-09-01 | $0.004296 | $0.004298 | $0.004138 | $0.004150 | $97,202.12 |
2025-08-31 | $0.004165 | $0.004303 | $0.004116 | $0.004303 | $41,975.99 |
2025-08-30 | $0.004149 | $0.004243 | $0.004096 | $0.004165 | $85,697.78 |
2025-08-29 | $0.004216 | $0.004353 | $0.004094 | $0.004149 | $92,869.04 |
2025-08-28 | $0.004604 | $0.004619 | $0.004086 | $0.004231 | $112.957K |
2025-08-27 | $0.004298 | $0.004633 | $0.004354 | $0.004604 | $113.286K |
2025-08-26 | $0.004687 | $0.004704 | $0.004286 | $0.004298 | $103.382K |
2025-08-25 | -- | $0.005268 | $0.004682 | -- | -- |
2025-08-24 | $0.005044 | $0.005131 | $0.004965 | $0.005091 | $112.783K |
2025-08-23 | $0.005188 | $0.005330 | $0.004898 | $0.005044 | $122.341K |
2025-08-22 | $0.004985 | $0.005263 | $0.004818 | $0.005182 | $119.408K |
2025-08-21 | $0.005149 | $0.005222 | $0.004967 | $0.004986 | $119.493K |
2025-08-20 | $0.005026 | $0.005205 | $0.004964 | $0.005142 | $126.854K |
2025-08-19 | $0.005250 | $0.005297 | $0.005018 | $0.005026 | $122.748K |
2025-08-18 | $0.005865 | $0.005841 | $0.005195 | $0.005250 | $117.912K |
2025-08-17 | $0.005703 | $0.005865 | $0.005677 | $0.005865 | $128.559K |
2025-08-16 | $0.005891 | $0.005864 | $0.005681 | $0.005702 | $132.126K |
2025-08-15 | $0.006385 | $0.006393 | $0.005842 | $0.005863 | $127.439K |
2025-08-14 | $0.007132 | $0.007233 | $0.006258 | $0.006400 | $151.806K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zygo The Frog(ZYGO)
