Zygo The Frog(ZYGO)Today
$0.003976
Zygo The Frog Price History (ZYGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004059 | $0.002962 | -- | -- |
2025-07-16 | $0.002501 | $0.003077 | $0.002472 | -- | -- |
2025-07-15 | -- | $0.002545 | $0.002388 | -- | -- |
2025-07-14 | -- | $0.002519 | $0.001917 | -- | -- |
2025-07-13 | -- | $0.002250 | $0.002082 | -- | -- |
2025-07-12 | -- | $0.002285 | $0.002154 | -- | -- |
2025-07-11 | $0.002031 | $0.002249 | $0.002006 | -- | -- |
2025-07-10 | -- | $0.002344 | $0.002019 | -- | -- |
2025-07-09 | -- | $0.002355 | $0.002144 | -- | -- |
2025-07-09 | -- | $0.002297 | $0.001999 | -- | -- |
2025-07-07 | -- | $0.002406 | $0.002157 | -- | -- |
2025-07-06 | -- | $0.002833 | $0.002350 | -- | -- |
2025-07-05 | $0.002903 | $0.003011 | $0.002760 | -- | -- |
2025-07-04 | $0.002680 | $0.003056 | $0.002368 | -- | -- |
2025-07-03 | -- | $0.002579 | $0.002301 | -- | -- |
2025-07-02 | -- | $0.002729 | $0.002322 | -- | -- |
2025-07-01 | -- | $0.003159 | $0.002220 | -- | -- |
2025-06-30 | -- | $0.003244 | $0.002184 | -- | -- |
2025-06-29 | $0.002882 | $0.002905 | $0.002085 | -- | -- |
2025-06-28 | $0.002076 | $0.002824 | $0.002013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zygo The Frog(ZYGO)
