Shroomy(SHROOMY)Today
$0.00242
Shroomy Price History (SHROOMY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002138 | $0.00236 | $0.00213 | $0.00233 | $39,270.06 |
2025-07-15 | -- | $0.00219 | $0.00213 | $0.00213 | $39,299.79 |
2025-07-14 | -- | $0.002220 | $0.002101 | -- | -- |
2025-07-13 | $0.002002 | $0.002116 | $0.002002 | -- | -- |
2025-07-12 | $0.002077 | $0.002112 | $0.002047 | -- | -- |
2025-07-11 | $0.001879 | $0.0019 | $0.00176 | -- | -- |
2025-07-10 | -- | $0.0019 | $0.00176 | -- | -- |
2025-07-09 | $0.001736 | $0.001777 | $0.001730 | -- | -- |
2025-07-09 | -- | $0.001745 | $0.001709 | -- | -- |
2025-07-07 | -- | $0.001834 | $0.001724 | -- | -- |
2025-07-06 | $0.001637 | $0.001742 | $0.001622 | -- | -- |
2025-07-05 | $0.001638 | $0.001676 | $0.001617 | -- | -- |
2025-07-04 | $0.001659 | $0.001687 | $0.001654 | -- | -- |
2025-07-03 | $0.001613 | $0.001687 | $0.001574 | -- | -- |
2025-07-02 | -- | $0.001603 | $0.001550 | -- | -- |
2025-07-01 | $0.001591 | $0.00163 | $0.00157 | -- | -- |
2025-06-30 | $0.00158 | $0.00163 | $0.00156 | $0.0016 | $31,602.33 |
2025-06-29 | $0.001582 | $0.0016 | $0.00157 | $0.00158 | $27,842.34 |
2025-06-28 | $0.001602 | $0.0016 | $0.00156 | $0.00158 | $30,128.56 |
2025-06-27 | $0.001592 | $0.00161 | $0.00157 | $0.0016 | $31,108.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shroomy(SHROOMY)
