USD1DOGE(USD1DOGE)Today
$0.000050
USD1DOGE Price History
(USD1DOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000068 | $0.000049 | -- | -- |
2025-09-01 | $0.000148 | $0.000177 | $0.000059 | $0.000065 | $55,220.28 |
2025-08-31 | $0.000131 | $0.000173 | $0.000127 | $0.000148 | $35,556.84 |
2025-08-30 | $0.000128 | $0.000136 | $0.000116 | $0.000131 | $10,189.82 |
2025-08-29 | $0.000129 | $0.000150 | $0.000127 | $0.000128 | $11,817.40 |
2025-08-28 | $0.000122 | $0.000146 | $0.000119 | $0.000129 | $14,651.49 |
2025-08-27 | $0.000103 | $0.000123 | $0.000100 | $0.000122 | $8,956.971 |
2025-08-26 | $0.000098 | $0.000119 | $0.000095 | $0.000103 | $8,363.057 |
2025-08-25 | $0.000099 | $0.000113 | $0.000095 | $0.000098 | $12,473.69 |
2025-08-24 | $0.000110 | $0.000131 | $0.000083 | $0.000099 | $15,433.86 |
2025-08-23 | $0.000091 | $0.000149 | $0.000093 | $0.000118 | $47,223.98 |
2025-08-22 | $0.000102 | $0.000101 | $0.000084 | $0.000092 | $4,959.514 |
2025-08-21 | $0.000109 | $0.000116 | $0.000098 | $0.000102 | $8,278.292 |
2025-08-20 | $0.000107 | $0.000109 | $0.000100 | $0.000109 | $2,208.596 |
2025-08-19 | $0.000106 | $0.000120 | $0.000105 | $0.000107 | $4,089.061 |
2025-08-18 | $0.000119 | $0.000120 | $0.000099 | $0.000112 | $5,007.834 |
2025-08-17 | $0.000110 | $0.000120 | $0.000108 | $0.000119 | $2,481.220 |
2025-08-16 | $0.000102 | $0.000111 | $0.000102 | $0.000110 | $1,223.722 |
2025-08-15 | $0.000103 | $0.000107 | $0.000101 | $0.000102 | $53,489.41 |
2025-08-14 | $0.000101 | $0.000107 | $0.000100 | $0.000106 | $65,714.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USD1DOGE(USD1DOGE)
