APT3S(APT3S)Today
$2.61
1 years ago
$5.419454
2 years ago
$0.012016
APT3S Price History (APT3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.643 | $2.688 | $2.643 | $2.643 | $499.1332 |
2025-07-16 | $3.235 | $3.235 | $2.686 | $2.688 | $351.986 |
2025-07-15 | $3.08 | $3.08 | $3.063 | $3.08 | $10.0409 |
2025-07-14 | $3.158 | $3.445 | $2.853 | $3.063 | $857.1276 |
2025-07-13 | $3.857 | $3.877 | $3.445 | $3.445 | $34.2512 |
2025-07-12 | $3.442 | $3.88 | $3.442 | $3.877 | $508.7923 |
2025-07-11 | $4.649 | $4.795 | $3.21 | $3.459 | $1,933.952 |
2025-07-10 | $4.861 | $4.861 | $4.795 | $4.795 | $57.5605 |
2025-07-09 | -- | $5.596 | $5.37 | -- | -- |
2025-07-09 | $5.545 | $5.586 | $4.795 | $4.84 | $316.5317 |
2025-07-07 | $5.298 | $5.73 | $5.298 | $5.298 | $10.0674 |
2025-07-06 | $5.73 | $6.03 | $5.73 | $5.73 | $10.0861 |
2025-07-05 | $6.03 | $6.075 | $6.03 | $6.03 | $10.071 |
2025-07-04 | $5.048 | $6.075 | $4.944 | $6.075 | $1,433.131 |
2025-07-03 | $5.088 | $5.609 | $4.797 | $5.089 | $56.6063 |
2025-07-02 | $5.283 | $5.661 | $5.229 | $5.609 | $125.7459 |
2025-07-01 | $4.855 | $5.229 | $4.855 | $5.229 | $643.5647 |
2025-06-30 | $5.078 | $5.078 | $4.981 | $5.078 | $10.0551 |
2025-06-29 | $5.036 | $5.198 | $4.981 | $4.981 | $33.6544 |
2025-06-28 | $4.942 | $5.198 | $4.382 | $5.198 | $483.3667 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
APT3S(APT3S)
