Chainlink(LINK)Today
$17.19
1 years ago
$14.23
2 years ago
$6.61
3 years ago
$6.58
4 years ago
$15.25
5 years ago
$8.36
6 years ago
$2.21
7 years ago
$0.221993
Chainlink Price History (LINK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $15.57104 | $16.84 | $15.56 | $16.58 | $882.854M |
2025-07-15 | $15.96 | $16.15 | $15.14 | $15.59 | $29.252M |
2025-07-14 | $15.72 | $16.47 | $15.46 | $15.88 | $30.393M |
2025-07-13 | $14.79047 | $15.95 | $14.75 | $15.7 | $15.987M |
2025-07-12 | $15.52676 | $15.85 | $14.71 | $14.78 | $21.857M |
2025-07-11 | $14.33302 | $15.91 | $14.32 | $15.5 | $38.193M |
2025-07-10 | $14.01112 | $14.48 | $13.92 | $14.31 | $21.210M |
2025-07-09 | -- | $13.67 | $13.19 | $13.48628 | $269.177M |
2025-07-09 | $13.48836 | $14.22 | $13.46 | $14.02 | $17.980M |
2025-07-07 | $13.41256 | $13.73 | $13.28 | $13.54 | $12.413M |
2025-07-06 | $13.13343 | $13.5 | $13 | $13.41 | $7.001M |
2025-07-05 | $13.08796 | $13.28 | $12.94 | $13.13 | $6.781M |
2025-07-04 | $13.62244 | $13.79 | $13.05 | $13.09 | $13.644M |
2025-07-03 | $13.37296 | $14.07 | $13.35 | $13.61 | $27.830M |
2025-07-02 | $13.01306 | $13.38 | $12.73 | $13.36 | $12.561M |
2025-07-01 | $13.37461 | $13.68 | $12.95 | $13.01 | $12.478M |
2025-06-30 | $13.29162 | $13.81600 | $13.15542 | $13.38147 | $378.235M |
2025-06-29 | $13.23340 | $13.47113 | $13.23340 | $13.28858 | $189.866M |
2025-06-28 | $13.04820 | $13.20327 | $12.76113 | $13.20327 | $201.758M |
2025-06-27 | $13.11277 | $13.23831 | $12.83160 | $13.04040 | $260.706M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chainlink(LINK)
