Value DeFi(VALUE)Today
$0.020741
1 years ago
$0.026795
Value DeFi Price History (VALUE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017553 | $0.019425 | $0.016617 | -- | -- |
2025-07-16 | $0.020834 | $0.020902 | $0.017459 | -- | -- |
2025-07-15 | -- | $0.020573 | $0.016402 | -- | -- |
2025-07-14 | -- | $0.021002 | $0.018724 | -- | -- |
2025-07-13 | $0.019785 | $0.019820 | $0.017252 | -- | -- |
2025-07-12 | -- | $0.019481 | $0.016870 | -- | -- |
2025-07-11 | $0.017036 | $0.017721 | $0.017028 | -- | -- |
2025-07-10 | -- | $0.017048 | $0.016313 | -- | -- |
2025-07-09 | $0.016739 | $0.017452 | $0.016147 | -- | -- |
2025-07-09 | -- | $0.017556 | $0.016704 | -- | -- |
2025-07-07 | $0.017552 | $0.017559 | $0.017545 | -- | -- |
2025-07-06 | $0.017557 | $0.017560 | $0.017406 | -- | -- |
2025-07-05 | $0.017417 | $0.017423 | $0.017403 | -- | -- |
2025-07-04 | $0.017152 | $0.017418 | $0.017148 | -- | -- |
2025-07-03 | -- | $0.017446 | $0.017147 | -- | -- |
2025-07-02 | $0.017438 | $0.017451 | $0.017430 | -- | -- |
2025-07-01 | $0.017061 | $0.017720 | $0.017057 | -- | -- |
2025-06-30 | $0.017225 | $0.017254 | $0.017057 | -- | -- |
2025-06-29 | -- | $0.017254 | $0.016241 | -- | -- |
2025-06-28 | $0.018400 | $0.018402 | $0.017195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Value DeFi(VALUE)
