spιxfι(SPIX)Today
$0.001107
spιxfι Price History
(SPIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-01 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-31 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-30 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-29 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-28 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-27 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-26 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-25 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-24 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-23 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-22 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-21 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-20 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001080 | -- | -- |
2025-08-18 | $0.001179 | $0.001172 | $0.001095 | -- | -- |
2025-08-17 | -- | $0.001182 | $0.001172 | $0.001179 | $80.30758 |
2025-08-16 | -- | $0.001179 | $0.001146 | -- | -- |
2025-08-15 | -- | $0.000988 | $0.000986 | -- | -- |
2025-08-14 | -- | $0.000988 | $0.000986 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
spιxfι(SPIX)
