LIMITUS(LMT)Today
$0.010904
LIMITUS Price History (LMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011311 | $0.010385 | -- | -- |
2025-07-16 | $0.009850 | $0.010762 | $0.009737 | -- | -- |
2025-07-15 | -- | $0.010751 | $0.009821 | -- | -- |
2025-07-14 | -- | $0.011806 | $0.010661 | -- | -- |
2025-07-13 | $0.012611 | $0.013374 | $0.011718 | -- | -- |
2025-07-12 | $0.010695 | $0.015240 | $0.010543 | -- | -- |
2025-07-11 | $0.009352 | $0.010734 | $0.009313 | -- | -- |
2025-07-10 | $0.010070 | $0.010218 | $0.009362 | -- | -- |
2025-07-09 | -- | $0.010001 | $0.008992 | -- | -- |
2025-07-09 | $0.009262 | $0.010117 | $0.009147 | -- | -- |
2025-07-07 | $0.010102 | $0.010179 | $0.009744 | -- | -- |
2025-07-06 | $0.009892 | $0.010167 | $0.009824 | -- | -- |
2025-07-05 | $0.010362 | $0.010657 | $0.009714 | -- | -- |
2025-07-04 | $0.010382 | $0.011242 | $0.010317 | -- | -- |
2025-07-03 | $0.010631 | $0.010768 | $0.010036 | -- | -- |
2025-07-02 | $0.010768 | $0.010836 | $0.010326 | -- | -- |
2025-07-01 | $0.011583 | $0.011754 | $0.010667 | -- | -- |
2025-06-30 | $0.012209 | $0.012255 | $0.010759 | -- | -- |
2025-06-29 | $0.012329 | $0.012715 | $0.011907 | -- | -- |
2025-06-28 | $0.011774 | $0.012499 | $0.011385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LIMITUS(LMT)
