LIMITUS(LMT)Today
$0.001539
LIMITUS Price History
(LMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006317 | $0.006250 | $0.005916 | $0.005946 | $157.760K |
2025-09-01 | $0.007068 | $0.007182 | $0.006022 | $0.006314 | $100.017K |
2025-08-31 | $0.006986 | $0.007278 | $0.006928 | $0.007105 | $70,995.66 |
2025-08-30 | $0.007159 | $0.007213 | $0.006833 | $0.006945 | $83,782.24 |
2025-08-29 | $0.008196 | $0.008367 | $0.007031 | $0.007159 | $106.079K |
2025-08-28 | $0.007862 | $0.008389 | $0.007256 | $0.008218 | $129.913K |
2025-08-27 | $0.007176 | $0.007930 | $0.007138 | $0.007876 | $100.224K |
2025-08-26 | $0.007553 | $0.007938 | $0.006914 | $0.007176 | $109.293K |
2025-08-25 | $0.007656 | $0.008181 | $0.007210 | $0.007553 | $127.648K |
2025-08-24 | $0.008906 | $0.009178 | $0.007602 | $0.007656 | $126.678K |
2025-08-23 | $0.008747 | $0.009614 | $0.008568 | $0.008896 | $111.600K |
2025-08-22 | $0.008471 | $0.008803 | $0.007987 | $0.008781 | $87,461.84 |
2025-08-21 | $0.009230 | $0.009886 | $0.008416 | $0.008458 | $132.162K |
2025-08-20 | $0.008796 | $0.009352 | $0.008716 | $0.009198 | $88,246.86 |
2025-08-19 | $0.009354 | $0.009742 | $0.008727 | $0.008756 | $93,318.14 |
2025-08-18 | $0.009237 | $0.009883 | $0.008723 | $0.009310 | $802.793K |
2025-08-17 | $0.008182 | $0.009548 | $0.008184 | $0.009457 | $560.044K |
2025-08-16 | $0.007300 | $0.008490 | $0.007022 | $0.008182 | $513.235K |
2025-08-15 | $0.007846 | $0.007990 | $0.007010 | $0.007302 | $471.211K |
2025-08-14 | $0.008229 | $0.008629 | $0.007699 | $0.007853 | $492.683K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LIMITUS(LMT)
